Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8250 +0.0412 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.8250	0.8250	0.7938	0.8250	17,665	+0.04(+5.26%)
Jun 05, 2024	0.7838	0.7838	0.7838	0.7838	1,000	-0.02(-2.39%)
Jun 04, 2024	0.7995	0.8075	0.7995	0.8030	4,600	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.8100	0.8100	0.7622	0.7622	3,600	+0.02(+2.86%)
May 29, 2024	0.7410	0.7410	0.7410	0.7410	864	-0.03(-3.77%)
May 28, 2024	0.7400	0.7700	0.7400	0.7700	23,064	+0.03(+4.05%)
May 24, 2024	0.7400	0.7400	0.7400	0.7400	4,000	+0.01(+0.68%)
May 22, 2024				0.7350	0	+0.00(+0.00%)
May 21, 2024	0.7100	0.7350	0.7100	0.7350	1,100	+0.00(+0.00%)
May 20, 2024	0.7350	0.7350	0.7350	0.7350	1,500	+0.02(+3.09%)
May 16, 2024				0.7130	0	+0.00(+0.42%)
May 15, 2024	0.7100	0.7100	0.7100	0.7100	100	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.