Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.350 1.420 1.350 1.350 7,093 +0.02(+1.51%)
Jul 28, 2015 1.330 1.330 1.330 67 -0.00(-0.01%)
Jul 27, 2015 1.310 1.330 1.300 1.330 8,200 +0.03(+1.99%)
Jul 24, 2015 1.304 1.304 1.304 1.304 112 -0.02(-1.21%)
Jul 23, 2015 1.320 1.320 1.320 1.320 135 +0.00(+0.00%)
Jul 22, 2015 1.250 1.320 1.210 1.320 17,414 +0.07(+5.59%)
Jul 21, 2015 1.330 1.330 1.230 1.250 12,676 +0.00(+0.01%)
Jul 17, 2015 1.250 1.250 1.250 0 -0.01(-0.79%)
Jul 15, 2015 1.260 1.260 1.260 65 +0.08(+6.78%)
Jul 14, 2015 1.180 1.180 1.180 1.180 1,630 +0.03(+2.61%)
Jul 10, 2015 1.150 1.150 1.150 48 -0.04(-3.36%)
Jul 09, 2015 1.190 1.190 1.190 1.190 201 +0.03(+2.94%)
Jul 08, 2015 1.150 1.156 1.150 1.156 7,199 +0.01(+0.52%)
Jul 06, 2015 1.150 1.150 1.150 2 +0.00(+0.00%)
Jul 02, 2015 1.150 1.150 1.150 0 -0.03(-2.54%)
Jun 29, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 26, 2015 1.180 1.180 1.180 1.180 967 +0.00(+0.00%)
Jun 23, 2015 1.180 1.180 1.180 15 +0.00(+0.00%)
Jun 22, 2015 1.180 1.180 1.180 1.180 143 -0.00(-0.08%)
Jun 18, 2015 1.181 1.181 1.181 57 +0.00(+0.08%)
Jun 16, 2015 1.180 1.180 1.180 61 +0.00(+0.00%)
Jun 15, 2015 1.160 1.180 1.160 1.180 528 +0.00(+0.00%)
Jun 10, 2015 1.180 1.180 1.180 85 +0.04(+3.51%)
Jun 08, 2015 1.140 1.140 1.140 44 -0.01(-0.87%)
Jun 05, 2015 1.150 1.150 1.150 1.150 466 -0.03(-2.54%)
Jun 03, 2015 1.180 1.180 1.180 44 -0.04(-3.28%)
Jun 02, 2015 1.245 1.245 1.200 1.220 7,914 -0.03(-2.28%)
Jun 01, 2015 1.248 1.248 1.248 1.248 471 -0.00(-0.12%)
May 29, 2015 1.250 1.250 1.250 1.250 5,056 +0.03(+2.88%)
May 26, 2015 1.215 1.215 1.215 81 -0.01(-0.74%)
May 22, 2015 1.224 1.224 1.224 0 +0.03(+2.94%)
May 21, 2015 1.189 1.189 1.189 1.189 342 -0.06(-4.88%)
May 20, 2015 1.250 1.250 1.250 1.250 101 +0.05(+4.17%)
May 18, 2015 1.200 1.200 1.200 201 -0.05(-4.00%)
May 15, 2015 1.250 1.250 1.250 1.250 201 +0.05(+4.17%)
May 13, 2015 1.200 1.200 1.200 14 +0.06(+5.26%)
May 12, 2015 1.160 1.170 1.050 1.140 14,199 -0.16(-12.31%)
May 11, 2015 1.208 1.300 1.204 1.300 8,169 +0.07(+5.69%)
May 08, 2015 1.220 1.230 1.220 1.230 11,000 +0.07(+6.03%)
May 07, 2015 1.150 1.160 1.150 1.160 5,001 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.