Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.340 5.410 5.340 5.410 387,853 -0.01(-0.18%)
Jul 28, 2011 5.400 5.420 5.400 5.420 1,601 +0.05(+0.93%)
Jul 26, 2011 5.370 5.370 5.370 0 +0.06(+1.13%)
Jul 18, 2011 5.310 5.310 5.310 0 -0.14(-2.57%)
Jul 14, 2011 5.450 5.450 5.450 0 -0.08(-1.45%)
Jul 13, 2011 5.530 5.530 5.530 5.530 120 +0.43(+8.43%)
Jul 12, 2011 5.070 5.100 5.070 5.100 1,942 -0.47(-8.44%)
Jul 05, 2011 5.570 5.570 5.570 0 +0.04(+0.72%)
Jun 29, 2011 5.530 5.530 5.530 0 +0.22(+4.14%)
Jun 23, 2011 5.310 5.310 5.310 0 -0.46(-7.97%)
Jun 21, 2011 5.770 5.770 5.770 0 -1.04(-15.27%)
Jun 09, 2011 6.810 6.810 6.810 6.810 0 +0.34(+5.26%)
Jun 07, 2011 6.470 6.470 6.470 0 -0.17(-2.56%)
Jun 06, 2011 6.640 6.640 6.640 6.640 385 +0.13(+2.00%)
May 27, 2011 6.510 6.510 6.510 0 +0.13(+2.04%)
May 23, 2011 6.380 6.380 6.380 0 -0.21(-3.19%)
May 19, 2011 6.590 6.590 6.590 6.590 0 +0.28(+4.44%)
May 18, 2011 6.310 6.310 6.310 6.310 405 +0.05(+0.80%)
May 17, 2011 6.400 6.400 6.260 6.260 925 -0.24(-3.69%)
May 12, 2011 6.500 6.500 6.500 0 -0.28(-4.13%)
May 05, 2011 6.780 6.780 6.780 0 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.