Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.480 4.480 4.480 72 +0.00(+0.00%)
Jul 30, 2019 4.480 4.480 4.480 4.480 157 -0.13(-2.82%)
Jul 26, 2019 4.610 4.610 4.610 0 +0.05(+1.10%)
Jul 23, 2019 4.560 4.560 4.560 0 +0.03(+0.66%)
Jul 18, 2019 4.530 4.530 4.530 0 +0.00(+0.00%)
Jul 17, 2019 4.530 4.530 4.530 4.530 262 +0.05(+1.12%)
Jul 16, 2019 4.370 4.480 4.370 4.480 1,047 +0.13(+2.99%)
Jul 15, 2019 4.350 4.350 4.350 47 +0.00(+0.00%)
Jul 11, 2019 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 10, 2019 4.250 4.350 4.250 4.350 7,159 +0.21(+5.07%)
Jul 08, 2019 4.140 4.140 4.140 0 -0.04(-0.96%)
Jul 05, 2019 4.190 4.240 4.180 4.180 2,700 -0.01(-0.24%)
Jul 01, 2019 4.190 4.190 4.190 0 +0.00(+0.00%)
Jun 28, 2019 4.380 4.380 4.190 4.190 4,000 -0.15(-3.46%)
Jun 27, 2019 4.340 4.340 4.340 39 +0.00(+0.00%)
Jun 26, 2019 4.340 4.340 4.340 4.340 300 +0.00(+0.00%)
Jun 25, 2019 4.330 4.340 4.330 4.340 3,400 +0.20(+4.83%)
Jun 24, 2019 4.090 4.140 4.090 4.140 543 -0.01(-0.24%)
Jun 21, 2019 4.150 4.150 4.150 25 +0.00(+0.00%)
Jun 19, 2019 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 17, 2019 4.150 4.150 4.150 0 +0.02(+0.48%)
Jun 14, 2019 4.130 4.130 4.130 54 +0.00(+0.00%)
Jun 13, 2019 4.130 4.130 4.130 17 +0.00(+0.00%)
Jun 05, 2019 4.130 4.130 4.130 0 +0.00(+0.00%)
May 31, 2019 4.130 4.130 4.130 0 +0.00(+0.00%)
May 30, 2019 4.130 4.130 4.130 50 +0.00(+0.00%)
May 29, 2019 4.130 4.130 4.130 77 +0.00(+0.00%)
May 28, 2019 4.130 4.130 4.130 85 +0.00(+0.00%)
May 24, 2019 4.130 4.130 4.130 4.130 300 -0.27(-6.14%)
May 23, 2019 4.400 4.400 4.400 4.400 100 +0.25(+6.02%)
May 22, 2019 4.150 4.150 4.150 3 +0.00(+0.00%)
May 21, 2019 4.150 4.150 4.150 4.150 109 -0.09(-2.24%)
May 15, 2019 4.245 4.245 4.245 0 +0.27(+6.66%)
May 14, 2019 3.980 3.980 3.980 3.980 737 -0.24(-5.69%)
May 13, 2019 4.220 4.220 4.220 4.220 105 +0.09(+2.30%)
May 10, 2019 4.130 4.130 4.125 4.125 400 -0.05(-1.32%)
May 07, 2019 4.180 4.180 4.180 0 -0.01(-0.24%)
May 06, 2019 4.190 4.190 4.190 4.190 102 +0.22(+5.54%)
May 03, 2019 3.970 3.970 3.970 3.970 100 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.