Indicators

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		3.600	3.600	3.600	0	-0.07(-1.91%)
Jul 27, 2021	3.670	3.670	3.670	3.670	25,000	-0.23(-5.90%)
Jul 23, 2021		3.900	3.900	3.900	0	-0.40(-9.30%)
Jul 15, 2021		4.300	4.300	4.300	0	+0.20(+4.88%)
Jul 12, 2021		4.100	4.100	4.100	0	+0.04(+0.90%)
Jul 09, 2021	4.064	4.064	4.064	4.064	101,000	-0.25(-5.72%)
Jun 24, 2021		4.310	4.310	4.310	0	-0.01(-0.23%)
Jun 23, 2021	4.320	4.320	4.320	4.320	566	+1.02(+30.91%)
Jun 16, 2021		3.300	3.300	3.300	0	-1.30(-28.26%)
Jun 11, 2021		4.600	4.600	4.600	0	-0.20(-4.17%)
Jun 02, 2021		4.800	4.800	4.800	12,000	+0.07(+1.48%)
Jun 01, 2021	4.730	4.730	4.730	4.730	4,690	-0.06(-1.25%)
May 28, 2021	4.790	4.790	4.790	4.790	100	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.