Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		20.76	20.76	20.76	0	-0.35(-1.66%)
Jul 29, 2021	21.11	21.11	21.11	21.11	140	-0.35(-1.64%)
Jul 28, 2021	21.46	21.46	21.46	21.46	600	-0.04(-0.19%)
Jul 22, 2021		21.50	21.50	21.50	0	+0.50(+2.38%)
Jul 19, 2021		21.00	21.00	21.00	35	-1.10(-4.98%)
Jul 16, 2021	22.10	22.10	22.10	22.10	100	+0.01(+0.03%)
Jul 15, 2021	22.55	22.55	22.09	22.09	909	-0.91(-3.94%)
Jul 13, 2021		23.00	23.00	23.00	0	-0.08(-0.34%)
Jul 09, 2021		23.08	23.08	23.08	0	-0.62(-2.63%)
Jul 02, 2021		23.70	23.70	23.70	2	+0.40(+1.72%)
Jul 01, 2021	23.30	23.30	23.30	23.30	100	+0.00(+0.00%)
Jun 24, 2021		23.30	23.30	23.30	0	-0.10(-0.43%)
Jun 23, 2021	23.40	23.40	23.40	23.40	2,240	+0.01(+0.04%)
Jun 21, 2021		23.39	23.39	23.39	0	-1.11(-4.53%)
Jun 16, 2021		24.50	24.50	24.50	0	-0.17(-0.69%)
Jun 15, 2021	24.75	24.75	24.67	24.67	600	-0.33(-1.32%)
May 21, 2021		25.00	25.00	25.00	0	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.