Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.89 75 -0.29(-1.70%)
Jul 27, 2023 17.18 0 +0.73(+4.41%)
Jul 10, 2023 16.45 0 -0.36(-2.14%)
Jun 29, 2023 16.81 0 +2.41(+16.74%)
Jun 15, 2023 14.40 4,140 +0.99(+7.41%)
Jun 13, 2023 13.41 0 +0.27(+2.02%)
Jun 07, 2023 13.14 0 +0.31(+2.44%)
Jun 01, 2023 12.83 0 -0.02(-0.18%)
May 26, 2023 12.85 0 -0.99(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.