Indicators

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		18.25	18.25	18.25	0	+1.00(+5.80%)
Jul 24, 2012		17.25	17.25	17.25	0	-0.40(-2.27%)
Jul 23, 2012	17.65	17.65	17.65	17.65	100	-0.75(-4.08%)
Jul 19, 2012		18.40	18.40	18.40	0	-1.20(-6.12%)
Jul 12, 2012		19.60	19.60	19.60	0	-0.08(-0.41%)
Jul 09, 2012	19.68	19.68	19.68	19.68	0	-0.58(-2.86%)
Jul 02, 2012		20.26	20.26	20.26	0	+1.01(+5.25%)
Jun 28, 2012		19.25	19.25	19.25	0	-0.45(-2.28%)
Jun 27, 2012	19.70	19.70	19.70	19.70	130	-0.70(-3.43%)
Jun 21, 2012		20.40	20.40	20.40	0	+0.08(+0.39%)
Jun 20, 2012	20.32	20.32	20.32	20.32	100	-0.18(-0.88%)
Jun 12, 2012	20.50	20.50	20.50	20.50	0	+0.50(+2.50%)
Jun 07, 2012		20.00	20.00	20.00	0	-0.50(-2.44%)
May 25, 2012		20.50	20.50	20.50	0	-0.08(-0.39%)
May 24, 2012	20.58	20.58	20.58	20.58	2,926	-0.61(-2.88%)
May 18, 2012		21.19	21.19	21.19	0	-0.85(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.