Indicators

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		41.84	41.84	41.84	0	+1.14(+2.81%)
Jul 19, 2019		40.70	40.70	40.70	0	-0.73(-1.76%)
Jul 17, 2019		41.43	41.43	41.43	0	-4.62(-10.03%)
Jul 01, 2019		46.05	46.05	46.05	0	+0.00(+0.00%)
Jun 26, 2019		46.05	46.05	46.05	0	-2.43(-5.01%)
Jun 24, 2019		48.48	48.48	48.48	0	+0.00(+0.00%)
Jun 19, 2019		48.48	48.48	48.48	0	+0.71(+1.49%)
Jun 18, 2019	47.77	47.77	47.77	47.77	125	-0.04(-0.08%)
Jun 05, 2019		47.81	47.81	47.81	0	+0.00(+0.00%)
Jun 03, 2019		47.81	47.81	47.81	0	+1.01(+2.16%)
May 20, 2019		46.80	46.80	46.80	0	+0.00(+0.00%)
May 17, 2019		46.80	46.80	46.80	5	+0.00(+0.00%)
May 15, 2019		46.80	46.80	46.80	0	+2.25(+5.05%)
May 13, 2019		44.55	44.55	44.55	0	+0.00(+0.00%)
May 10, 2019	44.05	44.55	43.99	44.55	41,200	-0.16(-0.36%)
May 08, 2019		44.71	44.71	44.71	0	+0.66(+1.50%)
May 03, 2019		44.05	44.05	44.05	0	-3.08(-6.54%)
May 02, 2019		47.13	47.13	47.13	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.