Indicators

Shiseido Ltd ADR (OP: SSDOY )

32.14 +0.80 (+2.55%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	31.46	31.62	31.13	31.34	251,527	+0.66(+2.15%)
May 22, 2024	30.77	31.51	30.59	30.68	175,414	-0.02(-0.07%)
May 21, 2024	30.71	31.11	30.60	30.70	260,336	-0.85(-2.69%)
May 20, 2024	31.77	31.96	31.55	31.55	24,048	-0.09(-0.28%)
May 17, 2024	31.73	32.00	31.50	31.64	27,985	+0.46(+1.49%)
May 16, 2024	31.30	31.32	31.18	31.18	12,874	+0.62(+2.05%)
May 15, 2024	30.52	30.70	30.41	30.55	21,756	-0.40(-1.29%)
May 14, 2024	30.52	30.97	30.52	30.95	58,547	+1.16(+3.89%)
May 13, 2024	29.00	29.97	28.87	29.79	69,237	+0.82(+2.85%)
May 10, 2024	28.38	29.00	28.12	28.96	59,280	-0.04(-0.12%)
May 09, 2024	29.05	29.36	28.97	29.00	76,477	+0.95(+3.39%)
May 08, 2024	27.91	28.19	27.76	28.05	51,091	+0.02(+0.07%)
May 07, 2024	28.03	28.76	27.97	28.03	70,465	-0.22(-0.78%)
May 06, 2024	28.75	28.75	28.00	28.25	40,353	+0.11(+0.39%)
May 03, 2024	28.23	28.39	27.96	28.14	45,257	+0.20(+0.72%)
May 02, 2024	27.10	27.94	27.10	27.94	69,678	+0.85(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.