Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 4.215 4.215 4.215 0 +0.04(+1.08%)
Jul 14, 2016 4.170 4.170 4.170 0 +0.08(+1.96%)
Jul 13, 2016 4.090 4.090 4.090 4.090 1,674 +0.18(+4.60%)
Jul 11, 2016 3.910 3.910 3.910 7,713 -0.11(-2.74%)
Jun 29, 2016 4.020 4.020 4.020 0 +0.24(+6.49%)
Jun 24, 2016 3.775 3.775 3.775 0 -0.89(-18.99%)
Jun 23, 2016 4.660 4.660 4.660 4.660 7,896 +0.22(+4.95%)
Jun 22, 2016 4.440 4.440 4.440 4.440 1,157 +0.12(+2.78%)
Jun 17, 2016 4.320 4.320 4.320 0 +0.20(+4.73%)
Jun 15, 2016 4.125 4.125 4.125 0 +0.04(+0.98%)
Jun 14, 2016 4.135 4.140 4.080 4.085 980,732 -0.47(-10.42%)
Jun 07, 2016 4.560 4.560 4.560 0 +0.02(+0.44%)
Jun 02, 2016 4.540 4.540 4.540 0 -0.18(-3.81%)
May 26, 2016 4.720 4.720 4.720 0 -0.14(-2.88%)
May 25, 2016 4.860 4.860 4.860 4.860 383 +0.04(+0.83%)
May 24, 2016 4.820 4.820 4.820 4.820 2,044 +0.29(+6.40%)
May 20, 2016 4.530 4.530 4.530 0 +0.07(+1.57%)
May 19, 2016 4.660 4.668 4.460 4.460 242,758 -0.13(-2.78%)
May 13, 2016 4.588 4.588 4.588 0 +0.11(+2.40%)
May 12, 2016 4.565 4.565 4.480 4.480 562 -0.10(-2.21%)
May 11, 2016 4.581 4.581 4.581 4.581 83,603 +0.16(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.