Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel Corp Ltd ADR (OP: KPELY )

10.14 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 10.58 20 +0.33(+3.18%)
Jul 25, 2023 10.25 10.25 10.25 10.25 263 -0.17(-1.63%)
Jul 24, 2023 9.900 10.42 9.900 10.42 665 +0.22(+2.16%)
Jul 18, 2023 10.20 2 -0.10(-0.99%)
Jul 17, 2023 10.25 10.30 10.25 10.30 5,475 +0.04(+0.41%)
Jul 14, 2023 10.17 10.26 10.16 10.26 933 +0.10(+0.98%)
Jul 13, 2023 10.00 10.16 10.00 10.16 5,290 +0.19(+1.91%)
Jul 12, 2023 9.745 9.970 9.745 9.970 1,560 +0.43(+4.51%)
Jul 07, 2023 9.540 149 -0.38(-3.83%)
Jul 05, 2023 9.920 92 +0.07(+0.71%)
Jun 30, 2023 9.850 8 +0.00(+0.05%)
Jun 29, 2023 9.845 9.845 9.845 9.845 130 +0.03(+0.25%)
Jun 23, 2023 9.820 16 -0.06(-0.61%)
Jun 22, 2023 9.872 9.880 9.872 9.880 638 +0.00(+0.03%)
Jun 21, 2023 9.877 9.877 9.877 9.877 344 +0.38(+3.97%)
Jun 20, 2023 10.14 10.14 9.400 9.500 650 -0.89(-8.57%)
Jun 16, 2023 10.40 10.40 10.39 10.39 732 -0.06(-0.57%)
Jun 15, 2023 10.45 10.45 10.00 10.45 15,029 +0.84(+8.80%)
Jun 13, 2023 9.605 114 +0.27(+2.95%)
Jun 12, 2023 9.595 9.595 9.330 9.330 871 -0.27(-2.86%)
Jun 09, 2023 9.605 9.605 9.605 9.605 241 +0.12(+1.21%)
Jun 08, 2023 9.360 9.690 9.000 9.490 13,689 +0.18(+1.88%)
Jun 06, 2023 9.315 38 -0.04(-0.37%)
Jun 05, 2023 9.350 9.350 9.350 9.350 4,877 +0.02(+0.18%)
Jun 02, 2023 8.810 9.420 8.810 9.333 1,425 +0.35(+3.93%)
Jun 01, 2023 9.510 9.510 8.980 8.980 818 -0.09(-0.99%)
May 25, 2023 9.070 72 -0.52(-5.41%)
May 23, 2023 9.589 65 +0.04(+0.41%)
May 19, 2023 9.550 234 -0.02(-0.21%)
May 18, 2023 9.597 9.597 9.570 9.570 513 +0.10(+1.06%)
May 16, 2023 9.470 193 -0.20(-2.06%)
May 15, 2023 9.509 9.669 9.381 9.669 1,027 +0.24(+2.54%)
May 12, 2023 9.430 9.430 9.430 9.430 455 -0.10(-1.00%)
May 11, 2023 9.525 9.525 9.525 9.525 560 -0.14(-1.48%)
May 08, 2023 9.669 66 -0.01(-0.06%)
May 05, 2023 9.675 9.675 9.675 9.675 273 -0.00(-0.05%)
May 04, 2023 9.700 9.710 9.680 9.680 1,710 +0.13(+1.41%)
May 03, 2023 9.620 9.620 9.516 9.545 919 +0.28(+2.97%)
May 02, 2023 9.250 9.270 9.170 9.270 1,195 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.