Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

190.89 +4.58 (+2.46%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 79.17 79.17 79.17 0 -0.58(-0.73%)
Jul 29, 2009 79.75 79.75 79.75 0 -0.54(-0.67%)
Jul 28, 2009 80.59 80.29 80.29 80.29 250 +1.29(+1.63%)
Jul 27, 2009 79.00 79.00 79.00 79.00 1,000 +14.50(+22.48%)
Jul 08, 2009 64.50 64.50 64.50 0 -1.39(-2.11%)
Jul 06, 2009 65.89 65.89 65.89 0 -0.61(-0.92%)
Jul 02, 2009 66.68 66.68 66.50 66.50 48,956 -4.73(-6.64%)
Jul 01, 2009 71.24 71.24 71.24 71.24 110 +2.99(+4.37%)
Jun 26, 2009 68.25 68.25 68.25 0 -3.50(-4.88%)
Jun 16, 2009 72.15 71.75 71.75 71.75 1,140 -0.55(-0.76%)
Jun 15, 2009 72.85 72.85 72.30 72.30 300 -3.15(-4.17%)
Jun 12, 2009 75.45 75.45 75.45 75.45 500 +0.70(+0.94%)
Jun 09, 2009 74.75 74.75 74.75 0 +0.75(+1.01%)
Jun 08, 2009 74.00 74.00 74.00 74.00 213 -1.80(-2.37%)
Jun 05, 2009 75.80 75.80 75.80 75.80 690 +0.55(+0.73%)
Jun 04, 2009 76.25 76.25 75.25 75.25 900 -2.20(-2.84%)
Jun 01, 2009 74.00 77.45 77.45 77.45 33,625 +3.45(+4.66%)
May 22, 2009 77.45 74.00 74.00 74.00 0 +2.50(+3.50%)
May 21, 2009 71.50 71.50 71.50 71.50 200 -3.30(-4.41%)
May 20, 2009 75.81 75.81 74.80 74.80 440 +20.69(+38.24%)
May 19, 2009 54.11 54.11 54.11 54.11 3,000 -15.59(-22.37%)
May 18, 2009 68.50 69.70 68.50 69.70 225 +0.95(+1.38%)
May 14, 2009 68.75 68.75 68.75 68.75 0 +3.05(+4.64%)
May 13, 2009 65.70 65.70 65.70 65.70 100 -4.15(-5.94%)
May 11, 2009 69.85 69.85 69.85 69.85 0 -1.90(-2.65%)
May 08, 2009 71.50 71.75 71.50 71.75 1,245 +2.00(+2.87%)
May 07, 2009 69.75 69.75 69.75 69.75 100 +1.15(+1.68%)
May 05, 2009 68.60 68.60 68.60 68.60 0 +1.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.