Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.600 3.681 3.490 3.490 71,814 -0.16(-4.38%)
Jul 30, 2014 3.720 3.760 3.620 3.650 106,525 -0.07(-1.88%)
Jul 29, 2014 3.800 3.800 3.660 3.720 27,501 -0.09(-2.43%)
Jul 28, 2014 3.840 3.880 3.760 3.813 49,247 -0.07(-1.74%)
Jul 25, 2014 3.850 3.900 3.830 3.880 25,428 -0.01(-0.26%)
Jul 24, 2014 3.870 3.940 3.870 3.890 5,873 +0.01(+0.26%)
Jul 23, 2014 3.970 3.986 3.880 3.880 41,590 -0.07(-1.77%)
Jul 22, 2014 3.920 3.980 3.920 3.950 22,323 +0.04(+1.02%)
Jul 21, 2014 4.000 4.080 3.890 3.910 67,526 -0.12(-2.98%)
Jul 18, 2014 4.030 4.160 4.030 4.030 43,910 +0.01(+0.25%)
Jul 17, 2014 4.149 4.160 4.000 4.020 34,010 -0.11(-2.66%)
Jul 16, 2014 3.960 4.190 3.960 4.130 49,003 +0.24(+6.17%)
Jul 15, 2014 3.950 3.990 3.870 3.890 40,872 -0.05(-1.27%)
Jul 14, 2014 4.050 4.150 3.930 3.940 32,859 -0.11(-2.72%)
Jul 11, 2014 4.040 4.080 4.040 4.050 2,552 +0.01(+0.25%)
Jul 10, 2014 3.970 4.040 3.950 4.040 8,837 +0.02(+0.50%)
Jul 09, 2014 3.900 4.120 3.900 4.020 51,267 +0.09(+2.29%)
Jul 08, 2014 4.010 4.100 3.853 3.930 45,716 -0.05(-1.26%)
Jul 07, 2014 4.150 4.180 3.960 3.980 31,423 -0.21(-5.01%)
Jul 03, 2014 3.920 4.190 4.190 4.190 107,400 +0.29(+7.44%)
Jul 02, 2014 3.910 3.940 3.880 3.900 15,132 +0.01(+0.26%)
Jul 01, 2014 3.880 3.940 3.880 3.890 20,068 +0.01(+0.26%)
Jun 30, 2014 3.860 3.920 3.860 3.880 12,013 -0.02(-0.51%)
Jun 27, 2014 3.870 3.990 3.799 3.900 23,396 +0.00(+0.00%)
Jun 26, 2014 3.820 3.910 3.820 3.900 8,387 +0.04(+1.04%)
Jun 25, 2014 3.880 3.940 3.800 3.860 26,588 -0.05(-1.28%)
Jun 24, 2014 3.970 3.970 3.860 3.910 26,023 +0.03(+0.77%)
Jun 23, 2014 3.780 3.910 3.780 3.880 21,985 +0.10(+2.65%)
Jun 20, 2014 3.820 3.890 3.780 3.780 26,851 -0.07(-1.82%)
Jun 19, 2014 3.840 3.870 3.750 3.850 40,789 +0.03(+0.79%)
Jun 18, 2014 3.980 3.990 3.800 3.820 91,688 -0.17(-4.26%)
Jun 17, 2014 3.900 4.040 3.890 3.990 70,633 +0.01(+0.25%)
Jun 16, 2014 4.120 4.120 3.970 3.980 28,412 -0.14(-3.40%)
Jun 13, 2014 4.150 4.200 4.020 4.120 19,473 -0.03(-0.72%)
Jun 12, 2014 4.110 4.211 4.100 4.150 58,392 +0.06(+1.47%)
Jun 11, 2014 4.080 4.170 4.050 4.090 30,661 +0.06(+1.49%)
Jun 10, 2014 3.970 4.100 3.920 4.030 43,590 +0.14(+3.60%)
Jun 06, 2014 3.850 3.910 3.850 3.890 30,793 +0.06(+1.57%)
Jun 05, 2014 3.770 3.860 3.750 3.830 73,772 +0.03(+0.79%)
Jun 04, 2014 3.730 3.880 3.600 3.800 38,969 +0.00(+0.00%)
Jun 03, 2014 3.900 3.900 3.750 3.800 69,263 -0.09(-2.31%)
Jun 02, 2014 3.880 3.940 3.880 3.890 24,235 -0.03(-0.77%)
May 30, 2014 3.870 3.940 3.860 3.920 53,601 +0.00(+0.00%)
May 29, 2014 4.100 4.100 3.920 3.920 75,842 -0.19(-4.72%)
May 28, 2014 4.302 4.335 4.100 4.114 39,152 -0.22(-4.98%)
May 27, 2014 4.400 4.460 4.280 4.330 22,162 -0.09(-2.04%)
May 23, 2014 4.390 4.420 4.420 4.420 34,000 +0.01(+0.23%)
May 22, 2014 4.360 4.420 4.340 4.410 28,093 +0.05(+1.14%)
May 21, 2014 4.430 4.452 4.310 4.360 18,479 -0.07(-1.58%)
May 20, 2014 4.590 4.600 4.380 4.430 80,546 -0.16(-3.49%)
May 19, 2014 4.360 4.600 4.360 4.590 61,238 +0.19(+4.32%)
May 16, 2014 4.290 4.410 4.160 4.400 33,782 +0.11(+2.56%)
May 15, 2014 4.300 4.300 4.230 4.290 24,848 -0.02(-0.46%)
May 14, 2014 4.250 4.350 4.120 4.310 162,430 +0.26(+6.42%)
May 13, 2014 4.140 4.150 4.010 4.050 86,230 -0.07(-1.70%)
May 12, 2014 3.990 4.230 3.840 4.120 75,909 +0.19(+4.83%)
May 09, 2014 3.810 3.930 3.733 3.930 39,865 +0.12(+3.15%)
May 08, 2014 3.630 3.900 3.620 3.810 81,855 +0.07(+1.87%)
May 07, 2014 3.950 3.950 3.680 3.740 146,026 -0.23(-5.79%)
May 06, 2014 4.260 4.300 3.910 3.970 148,670 -0.29(-6.81%)
May 05, 2014 4.330 4.350 4.230 4.260 44,825 -0.09(-2.07%)
May 02, 2014 4.380 4.390 4.310 4.350 26,090 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.