Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.270 2.350 2.270 2.310 4,351 +0.05(+2.21%)
Jul 28, 2023 2.220 2.350 2.220 2.260 8,016 -0.04(-1.74%)
Jul 27, 2023 2.320 2.330 2.280 2.300 13,537 -0.04(-1.71%)
Jul 26, 2023 2.260 2.340 2.260 2.340 21,983 +0.13(+5.88%)
Jul 25, 2023 2.245 2.245 2.210 2.210 1,778 -0.07(-3.07%)
Jul 24, 2023 2.310 2.310 2.180 2.280 7,121 +0.06(+2.70%)
Jul 21, 2023 2.290 2.300 2.200 2.220 2,784 -0.02(-0.77%)
Jul 20, 2023 2.130 2.260 2.130 2.237 5,671 +0.02(+0.78%)
Jul 19, 2023 2.205 2.300 2.200 2.220 5,198 +0.04(+1.83%)
Jul 18, 2023 2.220 2.260 2.100 2.180 28,108 -0.03(-1.36%)
Jul 17, 2023 2.290 2.290 2.210 2.210 11,781 +0.00(+0.00%)
Jul 14, 2023 2.250 2.330 2.200 2.210 15,073 -0.17(-7.14%)
Jul 13, 2023 2.270 2.380 2.270 2.380 10,629 +0.05(+2.15%)
Jul 12, 2023 2.280 2.370 2.250 2.330 10,651 +0.04(+1.75%)
Jul 11, 2023 2.500 2.502 2.280 2.290 6,436 -0.01(-0.43%)
Jul 10, 2023 2.350 2.370 2.260 2.300 7,259 -0.02(-0.86%)
Jul 07, 2023 2.280 2.330 2.260 2.320 5,406 -0.02(-0.85%)
Jul 06, 2023 2.270 2.444 2.260 2.340 6,486 +0.02(+0.86%)
Jul 05, 2023 2.450 2.450 2.320 2.320 5,918 -0.10(-4.13%)
Jul 03, 2023 2.380 2.500 2.380 2.420 14,442 +0.06(+2.54%)
Jun 30, 2023 2.320 2.370 2.320 2.360 11,834 -0.01(-0.42%)
Jun 29, 2023 2.300 2.380 2.300 2.370 14,282 +0.07(+3.04%)
Jun 28, 2023 2.230 2.420 2.210 2.300 34,608 +0.09(+4.07%)
Jun 27, 2023 2.165 2.240 2.165 2.210 24,145 +0.00(+0.00%)
Jun 26, 2023 2.210 2.210 2.110 2.210 7,298 +0.08(+3.76%)
Jun 23, 2023 2.160 2.210 2.130 2.130 24,008 -0.03(-1.39%)
Jun 22, 2023 2.200 2.220 2.160 2.160 8,114 -0.04(-1.82%)
Jun 21, 2023 2.225 2.240 2.200 2.200 5,282 +0.00(+0.00%)
Jun 20, 2023 2.200 2.240 2.200 2.200 6,513 -0.02(-0.90%)
Jun 16, 2023 2.200 2.240 2.200 2.220 3,624 -0.00(-0.22%)
Jun 15, 2023 2.210 2.225 2.200 2.225 1,752 -0.02(-0.85%)
Jun 14, 2023 2.200 2.250 2.200 2.244 3,525 +0.04(+2.00%)
Jun 13, 2023 2.240 2.270 2.200 2.200 5,658 -0.06(-2.65%)
Jun 12, 2023 2.200 2.260 2.200 2.260 9,953 +0.06(+2.73%)
Jun 09, 2023 2.204 2.270 2.200 2.200 1,802 -0.03(-1.35%)
Jun 08, 2023 2.236 2.236 2.200 2.230 1,655 +0.03(+1.36%)
Jun 07, 2023 2.180 2.210 2.150 2.200 2,686 -0.02(-0.90%)
Jun 06, 2023 2.170 2.269 2.120 2.220 22,543 +0.03(+1.14%)
Jun 05, 2023 2.200 2.270 2.195 2.195 12,250 -0.03(-1.13%)
Jun 02, 2023 2.240 2.290 2.210 2.220 3,847 -0.03(-1.19%)
Jun 01, 2023 2.210 2.280 2.170 2.247 10,549 +0.03(+1.20%)
May 31, 2023 2.250 2.340 2.220 2.220 7,096 -0.03(-1.33%)
May 30, 2023 2.370 2.370 2.250 2.250 2,074 +0.03(+1.35%)
May 26, 2023 2.270 2.350 2.210 2.220 23,767 -0.04(-1.77%)
May 25, 2023 2.350 2.350 2.250 2.260 850 -0.09(-3.62%)
May 24, 2023 2.300 2.345 2.300 2.345 632 +0.10(+4.69%)
May 23, 2023 2.240 2.240 2.240 2.240 2,044 -0.08(-3.42%)
May 22, 2023 2.243 2.330 2.240 2.319 7,571 -0.03(-1.31%)
May 19, 2023 2.350 2.389 2.325 2.350 3,535 +0.02(+0.86%)
May 18, 2023 2.220 2.410 2.220 2.330 1,808 +0.00(+0.00%)
May 17, 2023 2.369 2.369 2.230 2.330 2,738 -0.00(-0.00%)
May 16, 2023 2.380 2.401 2.240 2.330 3,781 +0.08(+3.56%)
May 15, 2023 2.315 2.366 2.230 2.250 9,920 -0.02(-0.88%)
May 12, 2023 2.380 2.397 2.270 2.270 23,578 -0.02(-0.87%)
May 11, 2023 2.360 2.466 2.290 2.290 13,287 -0.20(-8.03%)
May 10, 2023 2.430 2.490 2.416 2.490 9,921 +0.02(+0.81%)
May 09, 2023 2.450 2.480 2.380 2.470 8,723 +0.01(+0.41%)
May 08, 2023 2.400 2.471 2.360 2.460 13,663 +0.07(+2.93%)
May 05, 2023 2.350 2.440 2.310 2.390 4,718 +0.03(+1.10%)
May 04, 2023 2.390 2.390 2.350 2.364 3,074 +0.02(+1.03%)
May 03, 2023 2.350 2.380 2.310 2.340 11,943 -0.04(-1.67%)
May 02, 2023 2.380 2.390 2.350 2.380 5,455 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.