Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.917 7.194 6.917 7.010 24,742 -0.38(-5.19%)
Jul 28, 2006 7.603 7.603 7.382 7.393 5,339 -0.29(-3.75%)
Jul 27, 2006 7.194 7.681 7.194 7.681 2,710 +0.55(+7.65%)
Jul 26, 2006 6.880 7.135 6.880 7.135 7,183 +0.15(+2.17%)
Jul 25, 2006 6.958 7.061 6.936 6.984 9,682 +0.07(+0.96%)
Jul 24, 2006 6.648 6.962 6.641 6.917 8,945 +0.28(+4.28%)
Jul 21, 2006 7.054 7.201 6.382 6.633 77,084 -0.42(-5.91%)
Jul 20, 2006 7.046 7.131 7.043 7.050 15,751 +0.06(+0.79%)
Jul 19, 2006 7.105 7.235 6.995 6.995 16,887 -0.11(-1.51%)
Jul 18, 2006 7.172 7.563 7.102 7.102 4,610 -0.09(-1.28%)
Jul 17, 2006 7.161 7.474 7.161 7.194 7,131 +0.00(+0.00%)
Jul 14, 2006 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Jul 13, 2006 7.194 7.194 7.194 7.194 379 -0.09(-1.27%)
Jul 12, 2006 7.271 7.286 7.271 7.286 22,245 -0.09(-1.25%)
Jul 11, 2006 7.378 7.378 7.378 7.378 3,165 -0.12(-1.61%)
Jul 10, 2006 7.563 7.563 7.474 7.499 2,241 +0.03(+0.39%)
Jul 07, 2006 7.471 7.471 7.471 7.471 0 +0.00(+0.00%)
Jul 06, 2006 7.471 7.471 7.471 7.471 428 -0.13(-1.70%)
Jul 05, 2006 7.563 7.600 7.563 7.600 2,968 +0.02(+0.23%)
Jul 03, 2006 7.582 7.582 7.582 7.582 731 +0.00(+0.01%)
Jun 30, 2006 7.655 7.655 7.581 7.581 4,754 +0.35(+4.85%)
Jun 29, 2006 7.308 7.308 7.231 7.231 2,710 -0.33(-4.38%)
Jun 28, 2006 7.562 7.562 7.562 7.562 0 +0.00(+0.00%)
Jun 27, 2006 7.562 7.562 7.562 7.562 271 +0.28(+3.79%)
Jun 26, 2006 7.286 7.286 7.286 7.286 271 +0.00(+0.00%)
Jun 23, 2006 7.286 7.286 7.286 7.286 9,538 -0.13(-1.74%)
Jun 22, 2006 7.415 7.415 7.415 7.415 0 +0.00(+0.00%)
Jun 21, 2006 7.415 7.415 7.415 7.415 905 -0.05(-0.69%)
Jun 20, 2006 7.467 7.467 7.467 7.467 0 +0.00(+0.00%)
Jun 19, 2006 7.297 7.471 7.212 7.467 37,148 -0.10(-1.32%)
Jun 16, 2006 7.567 7.567 7.567 7.567 0 +0.00(+0.00%)
Jun 15, 2006 7.556 7.567 7.482 7.567 23,121 +0.18(+2.43%)
Jun 14, 2006 7.387 7.387 7.387 7.387 542 +0.02(+0.22%)
Jun 13, 2006 7.223 7.397 7.223 7.371 9,682 +0.15(+2.04%)
Jun 12, 2006 7.223 7.223 7.223 7.223 479 -0.01(-0.10%)
Jun 09, 2006 7.231 7.231 7.231 7.231 5,697 +0.00(+0.00%)
Jun 08, 2006 7.231 7.231 7.223 7.231 6,920 +0.01(+0.10%)
Jun 07, 2006 7.223 7.223 7.223 7.223 718 -0.06(-0.86%)
Jun 06, 2006 7.286 7.286 7.286 7.286 1,089 +0.00(+0.00%)
Jun 05, 2006 7.286 7.297 7.286 7.286 4,364 -0.08(-1.05%)
Jun 02, 2006 7.364 7.364 7.364 7.364 0 +0.00(+0.00%)
Jun 01, 2006 7.323 7.474 7.323 7.364 25,615 +0.04(+0.55%)
May 31, 2006 7.323 7.323 7.316 7.323 2,510 +0.04(+0.56%)
May 30, 2006 7.231 7.282 7.231 7.282 1,954 -0.00(-0.05%)
May 26, 2006 7.378 7.378 7.282 7.286 7,652 -0.09(-1.25%)
May 25, 2006 7.375 7.378 7.375 7.378 2,168 -0.11(-1.48%)
May 24, 2006 7.378 7.489 7.378 7.489 12,574 +0.11(+1.50%)
May 23, 2006 7.378 7.378 7.360 7.378 7,860 +0.10(+1.37%)
May 22, 2006 7.330 7.330 7.279 7.279 1,734 -0.05(-0.72%)
May 19, 2006 7.332 7.332 7.332 7.332 650 +0.02(+0.27%)
May 18, 2006 7.249 7.312 7.249 7.312 6,784 -0.07(-0.90%)
May 17, 2006 7.342 7.456 7.305 7.378 11,804 -0.07(-0.89%)
May 16, 2006 7.378 7.559 7.378 7.445 6,191 -0.06(-0.84%)
May 15, 2006 7.615 7.615 7.508 7.508 4,377 +0.02(+0.25%)
May 12, 2006 7.474 7.615 7.419 7.489 35,714 +0.02(+0.30%)
May 11, 2006 7.485 7.578 7.360 7.467 3,748 -0.10(-1.27%)
May 10, 2006 7.563 7.581 7.561 7.563 10,560 +0.02(+0.24%)
May 09, 2006 7.639 7.639 7.539 7.544 1,957 -0.02(-0.24%)
May 08, 2006 7.375 7.600 7.375 7.563 23,262 +0.20(+2.71%)
May 05, 2006 7.378 7.378 7.342 7.364 3,659 +0.04(+0.50%)
May 04, 2006 7.567 7.567 7.327 7.327 5,150 -0.04(-0.60%)
May 03, 2006 7.286 7.371 7.286 7.371 11,108 +0.08(+1.11%)
May 02, 2006 7.231 7.375 7.231 7.290 8,196 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.