Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.936 3.021 3.021 3.021 2,656 +0.03(+1.14%)
Jul 30, 2012 2.908 2.987 2.908 2.987 6,157 +0.02(+0.56%)
Jul 27, 2012 2.965 2.993 2.965 2.970 3,184 -0.06(-2.05%)
Jul 26, 2012 3.032 3.032 3.032 3.032 177 +0.16(+5.71%)
Jul 25, 2012 2.869 2.869 2.869 2.869 2,302 -0.11(-3.61%)
Jul 24, 2012 2.863 2.976 2.863 2.976 1,080 +0.01(+0.38%)
Jul 23, 2012 3.021 3.021 2.914 2.965 13,747 -0.08(-2.78%)
Jul 20, 2012 2.998 3.049 2.863 3.049 9,098 +0.08(+2.86%)
Jul 19, 2012 2.959 2.965 2.823 2.965 18,505 +0.02(+0.77%)
Jul 18, 2012 2.948 2.948 2.942 2.942 2,449 -0.06(-2.07%)
Jul 17, 2012 3.004 3.004 2.999 3.004 3,010 -0.03(-1.12%)
Jul 16, 2012 3.044 3.044 2.965 3.038 9,031 +0.11(+3.66%)
Jul 13, 2012 2.936 2.965 2.931 2.931 2,282 -0.12(-3.89%)
Jul 12, 2012 3.049 3.049 3.044 3.049 2,914 +0.08(+2.66%)
Jul 11, 2012 2.908 2.970 2.908 2.970 1,947 +0.09(+3.14%)
Jul 10, 2012 2.846 2.880 2.835 2.880 1,947 +0.05(+1.79%)
Jul 09, 2012 2.925 3.010 2.829 2.829 1,501 -0.14(-4.56%)
Jul 06, 2012 2.942 3.078 2.829 2.965 12,252 -0.08(-2.60%)
Jul 05, 2012 3.038 3.044 3.038 3.044 3,541 +0.06(+1.89%)
Jul 03, 2012 2.982 2.987 2.982 2.987 354 +0.01(+0.38%)
Jul 02, 2012 2.965 2.976 2.965 2.976 825 +0.03(+1.15%)
Jun 29, 2012 2.908 2.942 2.908 2.942 43,223 +0.06(+2.16%)
Jun 28, 2012 2.880 2.880 2.880 2.880 708 +0.05(+1.59%)
Jun 27, 2012 2.761 2.852 2.726 2.835 6,309 -0.22(-7.21%)
Jun 25, 2012 2.965 3.055 3.055 3.055 9,208 +0.09(+3.05%)
Jun 22, 2012 2.807 3.072 2.807 2.965 32,254 +0.15(+5.35%)
Jun 21, 2012 2.750 2.814 2.750 2.814 2,711 +0.04(+1.29%)
Jun 20, 2012 2.761 2.778 2.761 2.778 354 +0.02(+0.82%)
Jun 19, 2012 2.756 2.756 2.756 2.756 531 -0.03(-1.21%)
Jun 18, 2012 2.829 2.891 2.790 2.790 3,541 -0.03(-1.00%)
Jun 15, 2012 2.818 2.823 2.818 2.818 1,593 +0.02(+0.60%)
Jun 13, 2012 2.823 2.801 2.801 2.801 4,781 -0.02(-0.80%)
Jun 12, 2012 2.970 2.970 2.823 2.823 3,488 -0.15(-5.12%)
Jun 11, 2012 2.976 2.976 2.976 2.976 531 +0.01(+0.38%)
Jun 08, 2012 2.931 2.965 2.823 2.965 6,198 +0.01(+0.46%)
Jun 07, 2012 2.948 2.951 2.948 2.951 1,593 -0.01(-0.46%)
Jun 06, 2012 2.965 2.965 2.739 2.965 14,946 +0.00(+0.00%)
Jun 05, 2012 3.021 3.021 2.965 2.965 9,502 -0.23(-7.06%)
Jun 04, 2012 3.264 3.264 3.190 3.190 1,266 -0.05(-1.59%)
Jun 01, 2012 3.264 3.264 3.241 3.241 1,770 +0.20(+6.49%)
May 31, 2012 3.055 3.055 3.044 3.044 2,833 +0.01(+0.19%)
May 30, 2012 3.038 3.038 3.038 3.038 531 -0.01(-0.37%)
May 29, 2012 3.049 3.049 3.049 3.049 1,770 +0.03(+1.12%)
May 25, 2012 3.190 3.190 3.015 3.015 13,224 -0.18(-5.49%)
May 24, 2012 3.236 3.236 3.190 3.190 8,854 -0.06(-1.74%)
May 23, 2012 3.286 3.286 3.111 3.247 11,995 -0.07(-2.21%)
May 22, 2012 3.354 3.360 3.320 3.320 2,091 -0.04(-1.18%)
May 21, 2012 3.326 3.388 3.253 3.360 18,302 -0.00(-0.09%)
May 18, 2012 3.337 3.363 3.337 3.363 1,737 +0.03(+0.77%)
May 17, 2012 3.337 3.343 3.337 3.337 2,612 -0.00(-0.00%)
May 16, 2012 3.388 3.388 3.337 3.337 2,580 -0.14(-3.90%)
May 15, 2012 3.484 3.484 3.388 3.473 12,757 +0.01(+0.32%)
May 14, 2012 3.462 3.484 3.462 3.462 4,813 -0.05(-1.45%)
May 11, 2012 3.631 3.670 3.512 3.512 5,495 -0.10(-2.66%)
May 10, 2012 3.608 3.608 3.608 3.608 1,788 -0.03(-0.93%)
May 09, 2012 3.642 3.676 3.642 3.642 982 -0.01(-0.31%)
May 08, 2012 3.817 3.947 3.541 3.654 23,885 -0.16(-4.15%)
May 07, 2012 3.942 3.942 3.812 3.812 9,367 -0.10(-2.60%)
May 04, 2012 3.919 3.953 3.913 3.913 4,253 +0.27(+7.37%)
May 03, 2012 3.583 3.799 3.583 3.645 3,052 +0.00(+0.00%)
May 02, 2012 3.645 3.645 3.645 3.645 1,967 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.