Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.390 6.390 5.750 6.030 48,511 -0.37(-5.78%)
Jul 28, 2022 5.920 6.450 5.700 6.400 65,880 +0.58(+9.97%)
Jul 27, 2022 5.620 6.000 5.430 5.820 53,771 +0.32(+5.82%)
Jul 26, 2022 5.350 5.600 5.320 5.500 58,502 +0.15(+2.80%)
Jul 25, 2022 6.020 6.040 5.228 5.350 130,673 -0.72(-11.86%)
Jul 22, 2022 6.590 6.790 5.950 6.070 138,142 -0.32(-5.01%)
Jul 21, 2022 5.820 6.500 5.710 6.390 371,824 +0.85(+15.34%)
Jul 20, 2022 4.640 5.780 4.640 5.540 228,755 +0.84(+17.87%)
Jul 19, 2022 4.470 4.700 4.414 4.700 73,019 +0.23(+5.15%)
Jul 18, 2022 5.120 5.120 4.470 4.470 102,176 +0.04(+0.90%)
Jul 15, 2022 4.590 4.720 4.370 4.430 58,328 -0.08(-1.77%)
Jul 14, 2022 4.560 4.690 4.510 4.510 32,254 -0.14(-3.01%)
Jul 13, 2022 4.440 4.725 4.370 4.650 66,462 +0.13(+2.88%)
Jul 12, 2022 4.410 4.610 4.350 4.520 60,094 +0.11(+2.49%)
Jul 11, 2022 4.460 4.580 4.225 4.410 23,982 -0.14(-3.08%)
Jul 08, 2022 4.500 4.770 4.430 4.550 100,713 -0.03(-0.66%)
Jul 07, 2022 4.500 4.630 4.200 4.580 162,727 +0.04(+0.88%)
Jul 06, 2022 4.670 4.970 4.470 4.540 59,172 -0.05(-1.09%)
Jul 05, 2022 4.330 4.650 4.330 4.590 112,940 +0.17(+3.85%)
Jul 01, 2022 4.320 4.575 4.320 4.420 60,642 +0.09(+2.08%)
Jun 30, 2022 4.780 4.780 4.220 4.330 110,498 -0.38(-8.07%)
Jun 29, 2022 4.660 5.020 4.271 4.710 132,400 +0.04(+0.86%)
Jun 28, 2022 6.240 6.240 4.661 4.670 335,125 -0.36(-7.16%)
Jun 27, 2022 4.700 5.220 4.370 5.030 179,966 +0.42(+9.11%)
Jun 24, 2022 4.460 5.030 4.300 4.610 1,521,458 +0.17(+3.83%)
Jun 23, 2022 3.720 4.460 3.720 4.440 100,395 +0.71(+19.03%)
Jun 22, 2022 3.650 4.030 3.460 3.730 153,893 +0.13(+3.61%)
Jun 21, 2022 3.720 3.950 3.600 3.600 161,913 -0.08(-2.17%)
Jun 17, 2022 3.780 3.900 3.680 3.680 166,816 -0.07(-1.87%)
Jun 16, 2022 4.060 4.060 3.655 3.750 152,691 -0.42(-10.07%)
Jun 15, 2022 4.180 4.310 4.070 4.170 127,104 +0.03(+0.72%)
Jun 14, 2022 4.080 4.390 3.910 4.140 99,728 +0.07(+1.72%)
Jun 13, 2022 3.990 4.100 3.760 4.070 64,745 +0.06(+1.50%)
Jun 10, 2022 4.370 4.405 3.840 4.010 88,738 -0.48(-10.69%)
Jun 09, 2022 4.130 4.585 4.025 4.490 117,523 +0.32(+7.67%)
Jun 08, 2022 3.890 4.210 3.890 4.170 124,674 +0.25(+6.38%)
Jun 07, 2022 3.560 4.120 3.560 3.920 100,320 +0.29(+7.99%)
Jun 06, 2022 3.920 4.120 3.570 3.630 119,657 -0.23(-5.96%)
Jun 03, 2022 3.620 3.980 3.550 3.860 113,642 +0.19(+5.32%)
Jun 02, 2022 3.620 3.750 3.550 3.665 72,405 +0.05(+1.38%)
Jun 01, 2022 3.920 4.025 3.520 3.615 90,680 -0.31(-8.02%)
May 31, 2022 4.030 4.050 3.840 3.930 77,385 -0.14(-3.44%)
May 27, 2022 3.860 4.130 3.670 4.070 74,082 +0.21(+5.44%)
May 26, 2022 3.690 4.120 3.680 3.860 101,547 +0.16(+4.32%)
May 25, 2022 3.620 3.760 3.530 3.700 122,538 +0.03(+0.82%)
May 24, 2022 3.790 3.850 3.540 3.670 111,266 -0.20(-5.17%)
May 23, 2022 3.990 4.050 3.810 3.870 95,003 -0.12(-3.01%)
May 20, 2022 4.260 4.565 3.760 3.990 162,340 -0.21(-5.00%)
May 19, 2022 4.320 4.400 4.190 4.200 107,504 -0.11(-2.55%)
May 18, 2022 4.560 4.590 4.190 4.310 144,211 -0.36(-7.71%)
May 17, 2022 4.960 5.000 4.570 4.670 148,493 -0.13(-2.71%)
May 16, 2022 4.910 5.100 4.670 4.800 74,950 -0.15(-3.03%)
May 13, 2022 5.200 5.200 4.670 4.950 101,351 -0.11(-2.17%)
May 12, 2022 5.300 5.470 4.880 5.060 136,603 -0.30(-5.60%)
May 11, 2022 5.460 5.670 5.200 5.360 153,840 +0.06(+1.13%)
May 10, 2022 5.230 5.740 5.230 5.300 74,008 +0.13(+2.51%)
May 09, 2022 5.840 6.070 5.120 5.170 99,693 -0.75(-12.67%)
May 06, 2022 6.300 6.430 5.835 5.920 141,738 -0.46(-7.21%)
May 05, 2022 6.570 6.730 6.110 6.380 115,657 -0.34(-5.06%)
May 04, 2022 6.570 6.769 6.105 6.720 191,703 +0.21(+3.23%)
May 03, 2022 6.290 6.870 6.290 6.510 103,528 +0.23(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.