Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenvision Acquisition Corp (NQ: GRNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.18 10.18 10.00 10.14 16,430 +0.01(+0.10%)
Jul 29, 2021 10.04 10.20 9.840 10.13 9,684 -0.02(-0.20%)
Jul 28, 2021 10.12 10.18 10.12 10.15 1,485 -0.04(-0.39%)
Jul 27, 2021 10.21 10.21 10.12 10.19 7,385 -0.02(-0.20%)
Jul 26, 2021 10.21 10.21 10.19 10.21 76,755 +0.00(+0.00%)
Jul 23, 2021 10.20 10.21 10.18 10.21 61,815 +0.01(+0.10%)
Jul 22, 2021 10.20 10.20 10.20 10.20 26,171 +0.00(+0.00%)
Jul 21, 2021 10.20 10.21 10.20 10.20 82,262 +0.00(+0.00%)
Jul 20, 2021 10.19 10.20 10.19 10.20 145,709 +0.00(+0.00%)
Jul 19, 2021 10.20 10.20 10.18 10.20 11,406 +0.00(+0.00%)
Jul 16, 2021 10.20 10.21 10.19 10.20 31,626 +0.00(+0.00%)
Jul 15, 2021 10.19 10.20 10.18 10.20 6,341 +0.01(+0.09%)
Jul 14, 2021 10.18 10.19 10.18 10.19 4,872 +0.01(+0.07%)
Jul 13, 2021 10.18 10.18 10.18 10.18 623 +0.00(+0.04%)
Jul 12, 2021 10.19 10.20 10.18 10.18 6,181 +0.01(+0.10%)
Jul 09, 2021 10.20 10.20 10.17 10.17 9,277 -0.02(-0.20%)
Jul 08, 2021 10.20 10.21 10.19 10.19 93,042 +0.00(+0.00%)
Jul 07, 2021 10.19 10.20 10.16 10.19 7,844 -0.01(-0.10%)
Jul 06, 2021 10.20 10.20 10.16 10.20 11,925 -0.01(-0.10%)
Jul 02, 2021 10.18 10.21 10.18 10.21 4,271 +0.00(+0.00%)
Jul 01, 2021 10.16 10.21 10.16 10.21 9,115 +0.00(+0.00%)
Jun 30, 2021 10.20 10.21 10.19 10.21 11,897 +0.00(+0.00%)
Jun 29, 2021 10.19 10.21 10.18 10.21 14,351 +0.00(+0.00%)
Jun 28, 2021 10.19 10.21 10.17 10.21 11,578 +0.02(+0.20%)
Jun 25, 2021 10.20 10.20 10.18 10.19 46,825 +0.01(+0.10%)
Jun 24, 2021 10.19 10.21 10.18 10.18 127,293 -0.03(-0.29%)
Jun 23, 2021 10.16 10.21 10.16 10.21 47,183 +0.01(+0.10%)
Jun 22, 2021 10.20 10.20 10.19 10.20 23,140 +0.01(+0.10%)
Jun 21, 2021 10.20 10.20 10.18 10.19 19,303 -0.01(-0.10%)
Jun 18, 2021 10.20 10.21 10.19 10.20 38,383 +0.00(+0.00%)
Jun 17, 2021 10.16 10.21 10.16 10.20 8,506 +0.01(+0.15%)
Jun 16, 2021 10.20 10.21 10.17 10.19 24,233 -0.00(-0.05%)
Jun 15, 2021 10.18 10.20 10.16 10.19 2,815 +0.00(+0.00%)
Jun 14, 2021 10.16 10.21 10.16 10.19 46,448 -0.02(-0.20%)
Jun 11, 2021 10.19 10.21 10.19 10.21 30,699 +0.02(+0.20%)
Jun 10, 2021 10.19 10.19 10.18 10.19 5,261 +0.01(+0.10%)
Jun 09, 2021 10.16 10.18 10.16 10.18 3,063 +0.02(+0.20%)
Jun 08, 2021 10.16 10.19 10.16 10.16 12,190 -0.02(-0.20%)
Jun 07, 2021 10.16 10.19 10.16 10.18 7,038 +0.01(+0.10%)
Jun 04, 2021 10.18 10.18 10.17 10.17 3,987 -0.01(-0.10%)
Jun 03, 2021 10.16 10.18 10.16 10.18 30,285 +0.01(+0.10%)
Jun 02, 2021 10.14 10.17 10.14 10.17 16,156 +0.03(+0.30%)
Jun 01, 2021 10.15 10.15 10.14 10.14 4,872 +0.00(+0.00%)
May 28, 2021 10.14 10.15 10.14 10.14 4,949 +0.00(+0.00%)
May 27, 2021 10.12 10.14 10.12 10.14 4,597 +0.02(+0.20%)
May 26, 2021 10.11 10.15 10.10 10.12 18,744 -0.02(-0.20%)
May 25, 2021 10.12 10.14 10.12 10.14 12,186 +0.00(+0.00%)
May 24, 2021 10.12 10.14 10.12 10.14 4,486 +0.00(+0.00%)
May 21, 2021 10.12 10.14 10.11 10.14 7,673 +0.03(+0.25%)
May 20, 2021 10.12 10.12 10.11 10.12 19,525 -0.04(-0.44%)
May 19, 2021 10.13 10.16 10.13 10.16 4,963 +0.00(+0.00%)
May 18, 2021 10.14 10.16 10.14 10.16 11,027 +0.00(+0.00%)
May 17, 2021 10.15 10.16 10.14 10.16 5,247 +0.00(+0.00%)
May 14, 2021 10.14 10.16 10.14 10.16 24,523 +0.03(+0.30%)
May 13, 2021 10.14 10.14 10.11 10.13 8,944 -0.02(-0.20%)
May 12, 2021 10.17 10.17 10.12 10.15 6,610 +0.00(+0.00%)
May 11, 2021 10.12 10.16 10.11 10.15 44,846 +0.00(+0.00%)
May 10, 2021 10.13 10.15 10.10 10.15 8,789 +0.00(+0.00%)
May 07, 2021 10.12 10.15 10.10 10.15 32,442 +0.00(+0.00%)
May 06, 2021 10.14 10.19 10.13 10.15 161,442 -0.04(-0.34%)
May 05, 2021 10.18 10.19 10.18 10.19 21,564 -0.00(-0.05%)
May 04, 2021 10.18 10.19 10.17 10.19 37,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.