Skip to main content

Relay Therapeutics Inc (NQ: RLAY )

5.635 -0.075 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 34.36 36.59 34.36 35.46 383,700 +0.46(+1.31%)
Jul 30, 2020 33.95 36.47 33.33 35.00 203,171 +0.60(+1.74%)
Jul 29, 2020 33.77 34.95 33.77 34.40 233,120 +0.52(+1.53%)
Jul 28, 2020 34.02 34.70 33.51 33.88 327,026 -0.67(-1.94%)
Jul 27, 2020 33.58 35.30 33.58 34.55 236,975 +1.35(+4.07%)
Jul 24, 2020 36.20 36.41 33.19 33.20 372,800 -3.00(-8.29%)
Jul 23, 2020 39.11 39.77 34.04 36.20 679,269 -3.84(-9.59%)
Jul 22, 2020 40.33 40.92 36.61 40.04 2,000,325 -1.24(-3.00%)
Jul 21, 2020 42.00 46.80 41.25 41.28 752,407 -1.59(-3.71%)
Jul 20, 2020 42.10 49.89 41.00 42.87 1,186,836 -1.11(-2.52%)
Jul 17, 2020 33.96 44.08 33.33 43.98 961,900 +8.93(+25.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.