Indicators

Immunome Inc (NQ: IMNM )

14.51 +0.09 (+0.59%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.90	15.45	14.39	14.42	1,170,109	+0.77(+5.64%)
May 21, 2024	13.69	14.14	13.52	13.65	598,045	-0.15(-1.09%)
May 20, 2024	13.96	14.21	13.60	13.80	1,342,356	-0.03(-0.22%)
May 17, 2024	14.27	14.48	13.56	13.83	699,021	-0.57(-3.96%)
May 16, 2024	14.65	14.82	14.24	14.40	811,085	-0.40(-2.70%)
May 15, 2024	14.93	15.73	14.66	14.80	935,341	+0.08(+0.54%)
May 14, 2024	15.20	15.65	14.29	14.72	1,131,493	-0.89(-5.70%)
May 13, 2024	15.60	16.79	15.55	15.61	832,867	+0.11(+0.71%)
May 10, 2024	15.69	15.89	14.88	15.50	1,046,784	+0.02(+0.13%)
May 09, 2024	15.70	15.84	15.24	15.48	344,517	-0.22(-1.40%)
May 08, 2024	15.21	15.90	15.12	15.70	505,028	+0.37(+2.41%)
May 07, 2024	15.47	15.61	15.02	15.33	342,837	-0.13(-0.84%)
May 06, 2024	15.75	16.18	15.12	15.46	492,431	-0.29(-1.84%)
May 03, 2024	15.26	16.05	15.10	15.75	729,276	+0.78(+5.21%)
May 02, 2024	14.79	15.02	14.39	14.97	817,949	+0.28(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.