Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 10.78 0 +1.26(+13.24%)
May 20, 2022 9.870 10.48 9.230 9.520 92,800 -0.82(-7.93%)
May 19, 2022 9.980 10.80 8.970 10.34 230,712 +0.05(+0.49%)
May 18, 2022 10.49 11.70 9.990 10.29 1,298,664 -0.11(-1.06%)
May 17, 2022 10.14 10.91 10.02 10.40 112,730 +0.22(+2.16%)
May 16, 2022 9.780 10.25 9.780 10.18 58,698 +0.43(+4.41%)
May 13, 2022 10.05 10.05 9.060 9.750 7,212 -0.35(-3.47%)
May 12, 2022 10.08 10.10 10.08 10.10 173,148 +0.00(+0.00%)
May 11, 2022 10.08 10.10 10.08 10.10 73,917 +0.00(+0.00%)
May 10, 2022 10.08 10.10 10.08 10.10 475,018 +0.02(+0.20%)
May 09, 2022 10.08 10.09 10.08 10.08 114,352 +0.00(+0.00%)
May 06, 2022 10.09 10.10 10.08 10.08 102,198 -0.01(-0.10%)
May 05, 2022 10.10 10.10 10.08 10.09 507,902 +0.00(+0.00%)
May 04, 2022 10.11 10.11 10.08 10.09 201,240 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.