Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Acquisition Corp Cl A (NQ: PGRW )

10.31 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.720 9.740 9.700 9.740 5,700 +0.02(+0.21%)
Jul 29, 2021 9.720 9.720 9.700 9.720 1,563 +0.00(+0.00%)
Jul 28, 2021 9.700 9.730 9.700 9.720 6,334 +0.00(+0.00%)
Jul 27, 2021 9.700 9.730 9.700 9.720 17,403 +0.00(+0.00%)
Jul 26, 2021 9.700 9.730 9.700 9.720 3,288 +0.00(+0.00%)
Jul 23, 2021 9.690 9.720 9.690 9.720 8,146 +0.02(+0.21%)
Jul 22, 2021 9.680 9.700 9.680 9.700 2,802 +0.01(+0.10%)
Jul 21, 2021 9.680 9.700 9.670 9.690 3,116 +0.02(+0.21%)
Jul 20, 2021 9.670 9.670 9.670 9.670 272 -0.04(-0.41%)
Jul 16, 2021 9.710 9.710 9.710 0 +0.02(+0.21%)
Jul 15, 2021 9.680 9.690 9.670 9.690 2,972 +0.02(+0.21%)
Jul 14, 2021 9.700 9.730 9.670 9.670 120,545 -0.03(-0.31%)
Jul 13, 2021 9.700 9.720 9.690 9.700 15,772 +0.01(+0.10%)
Jul 12, 2021 9.670 9.690 9.670 9.690 25,430 +0.02(+0.21%)
Jul 09, 2021 9.670 9.720 9.670 9.670 4,512 -0.05(-0.51%)
Jul 08, 2021 9.680 9.720 9.680 9.720 3,640 +0.01(+0.10%)
Jul 07, 2021 9.700 9.720 9.700 9.710 3,040 +0.04(+0.41%)
Jul 06, 2021 9.670 9.670 9.670 9.670 100,374 -0.05(-0.51%)
Jul 01, 2021 9.720 9.720 9.720 2 -0.01(-0.10%)
Jun 30, 2021 9.690 9.730 9.690 9.730 20,545 +0.03(+0.31%)
Jun 29, 2021 9.680 9.700 9.680 9.700 904 +0.00(+0.00%)
Jun 28, 2021 9.690 9.730 9.690 9.700 6,207 +0.00(+0.00%)
Jun 25, 2021 9.700 9.740 9.660 9.700 57,753 -0.05(-0.51%)
Jun 24, 2021 9.680 9.750 9.680 9.750 351 +0.01(+0.10%)
Jun 23, 2021 9.710 9.750 9.680 9.740 6,659 +0.01(+0.10%)
Jun 22, 2021 9.700 9.730 9.700 9.730 84,903 -0.01(-0.10%)
Jun 21, 2021 9.710 9.750 9.670 9.740 61,428 -0.01(-0.10%)
Jun 18, 2021 9.740 9.780 9.660 9.750 12,415 +0.05(+0.52%)
Jun 17, 2021 9.700 9.700 9.700 9.700 200 -0.05(-0.51%)
Jun 15, 2021 9.750 9.750 9.750 12 +0.01(+0.10%)
Jun 14, 2021 9.730 9.740 9.680 9.740 15,769 +0.00(+0.00%)
Jun 10, 2021 9.740 9.740 9.740 0 +0.01(+0.10%)
Jun 02, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Jun 01, 2021 9.700 9.730 9.692 9.730 6,035 +0.05(+0.52%)
May 28, 2021 9.650 9.700 9.640 9.680 16,851 -0.01(-0.10%)
May 27, 2021 9.690 9.690 9.690 9.690 472 -0.02(-0.21%)
May 26, 2021 9.710 9.730 9.710 9.710 1,000 -0.01(-0.10%)
May 25, 2021 9.730 9.740 9.650 9.720 131,984 -0.01(-0.10%)
May 21, 2021 9.730 9.730 9.730 68 +0.01(+0.10%)
May 20, 2021 9.710 9.740 9.660 9.720 31,750 -0.01(-0.10%)
May 19, 2021 9.720 9.730 9.720 9.730 2,920 +0.00(+0.00%)
May 18, 2021 9.730 9.730 9.710 9.730 2,596 -0.01(-0.10%)
May 17, 2021 9.730 9.750 9.640 9.740 15,465 +0.00(+0.00%)
May 14, 2021 9.750 9.750 9.720 9.740 11,528 +0.01(+0.10%)
May 13, 2021 9.730 9.740 9.730 9.730 2,124 -0.02(-0.21%)
May 10, 2021 9.750 9.750 9.750 0 +0.02(+0.21%)
May 07, 2021 9.720 9.740 9.700 9.730 16,042 -0.01(-0.10%)
May 06, 2021 9.730 9.740 9.730 9.740 1,503 +0.02(+0.21%)
May 05, 2021 9.720 9.760 9.690 9.720 39,009 -0.01(-0.10%)
May 04, 2021 9.740 9.760 9.700 9.730 17,209 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.