Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.420 7.750 7.360 7.560 47,604 +0.10(+1.34%)
Jul 28, 2023 7.350 7.570 7.350 7.460 21,793 +0.01(+0.13%)
Jul 27, 2023 7.350 7.530 7.350 7.450 20,299 +0.27(+3.76%)
Jul 26, 2023 7.360 7.400 7.180 7.180 62,869 -0.24(-3.23%)
Jul 25, 2023 7.189 7.495 7.189 7.420 36,884 -0.03(-0.40%)
Jul 24, 2023 7.470 7.550 7.390 7.450 57,233 -0.06(-0.80%)
Jul 21, 2023 7.380 7.550 7.280 7.510 35,009 +0.05(+0.67%)
Jul 20, 2023 7.430 7.570 7.410 7.460 19,751 -0.21(-2.74%)
Jul 19, 2023 7.570 7.670 7.505 7.670 18,897 +0.00(+0.00%)
Jul 18, 2023 7.690 7.710 7.520 7.670 483,350 -0.08(-1.03%)
Jul 17, 2023 7.560 7.750 7.560 7.750 21,106 +0.18(+2.38%)
Jul 14, 2023 7.650 7.750 7.450 7.570 57,255 -0.10(-1.30%)
Jul 13, 2023 7.620 7.765 7.510 7.670 26,153 +0.07(+0.92%)
Jul 12, 2023 7.490 7.600 7.262 7.600 31,072 +0.28(+3.83%)
Jul 11, 2023 7.300 7.450 7.250 7.320 21,442 +0.03(+0.41%)
Jul 10, 2023 7.240 7.330 7.240 7.290 69,975 +0.15(+2.10%)
Jul 07, 2023 7.090 7.240 7.030 7.140 16,536 +0.06(+0.85%)
Jul 06, 2023 7.130 7.130 6.910 7.080 20,860 +0.08(+1.14%)
Jul 05, 2023 7.240 7.310 6.992 7.000 37,155 -0.10(-1.41%)
Jul 03, 2023 7.130 7.230 7.100 7.100 13,730 -0.10(-1.39%)
Jun 30, 2023 7.140 7.240 7.090 7.200 23,959 +0.21(+3.00%)
Jun 29, 2023 7.050 7.250 6.970 6.990 28,528 -0.12(-1.69%)
Jun 28, 2023 7.000 7.140 6.992 7.110 13,822 +0.04(+0.57%)
Jun 27, 2023 6.850 7.070 6.850 7.070 30,851 +0.24(+3.51%)
Jun 26, 2023 6.820 7.010 6.785 6.830 18,769 -0.04(-0.58%)
Jun 23, 2023 6.920 6.970 6.794 6.870 27,017 -0.17(-2.41%)
Jun 22, 2023 7.270 7.270 6.820 7.040 96,457 -0.01(-0.14%)
Jun 21, 2023 7.240 7.340 6.970 7.050 36,346 -0.19(-2.62%)
Jun 20, 2023 7.240 7.350 7.160 7.240 38,059 +0.14(+1.97%)
Jun 16, 2023 7.190 7.330 7.030 7.100 87,053 +0.13(+1.87%)
Jun 15, 2023 6.990 7.130 6.950 6.970 69,510 -0.02(-0.29%)
Jun 14, 2023 7.080 7.140 6.902 6.990 40,407 -0.15(-2.10%)
Jun 13, 2023 7.310 7.320 7.000 7.140 65,118 -0.18(-2.46%)
Jun 12, 2023 7.260 7.400 7.173 7.320 41,366 +0.04(+0.55%)
Jun 09, 2023 7.100 7.380 7.070 7.280 62,208 +0.20(+2.82%)
Jun 08, 2023 7.070 7.080 6.963 7.080 23,438 +0.08(+1.14%)
Jun 07, 2023 7.200 7.300 6.860 7.000 60,687 -0.28(-3.85%)
Jun 06, 2023 7.120 7.350 7.040 7.280 57,097 +0.31(+4.45%)
Jun 05, 2023 7.060 7.120 6.900 6.970 45,363 +0.02(+0.29%)
Jun 02, 2023 7.000 7.000 6.825 6.950 41,093 +0.03(+0.43%)
Jun 01, 2023 6.760 6.990 6.700 6.920 59,921 +0.04(+0.58%)
May 31, 2023 7.120 7.140 6.700 6.880 214,939 +0.32(+4.88%)
May 30, 2023 6.650 6.980 6.361 6.560 106,325 +0.52(+8.61%)
May 26, 2023 6.200 6.280 5.950 6.040 41,406 +0.05(+0.83%)
May 25, 2023 6.230 6.250 5.860 5.990 40,204 -0.17(-2.76%)
May 24, 2023 6.360 6.370 5.932 6.160 20,097 -0.24(-3.75%)
May 23, 2023 6.360 6.510 6.250 6.400 195,655 +0.10(+1.59%)
May 22, 2023 6.090 6.360 5.930 6.300 139,095 +0.44(+7.51%)
May 19, 2023 6.020 6.050 5.780 5.860 113,062 +0.07(+1.21%)
May 18, 2023 5.930 5.930 5.600 5.790 66,989 +0.31(+5.66%)
May 17, 2023 5.400 5.570 5.350 5.480 32,178 +0.06(+1.11%)
May 16, 2023 5.460 5.620 5.420 5.420 20,114 -0.08(-1.45%)
May 15, 2023 5.410 5.575 5.390 5.500 36,350 +0.11(+2.04%)
May 12, 2023 5.460 5.503 5.250 5.390 71,034 -0.15(-2.71%)
May 11, 2023 5.430 5.570 5.360 5.540 50,525 +0.12(+2.21%)
May 10, 2023 5.510 5.840 5.360 5.420 30,570 -0.23(-4.07%)
May 09, 2023 5.510 5.690 5.510 5.650 77,239 +0.29(+5.41%)
May 08, 2023 5.390 5.390 5.300 5.360 10,246 -0.04(-0.74%)
May 05, 2023 5.340 5.440 5.200 5.400 22,405 +0.17(+3.25%)
May 04, 2023 5.280 5.326 5.200 5.230 39,348 -0.05(-0.95%)
May 03, 2023 5.390 5.450 5.270 5.280 37,539 -0.05(-0.94%)
May 02, 2023 5.530 5.540 5.270 5.330 54,517 -0.21(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.