Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artisan Acquisition Corp Cl A (NQ: ARTA )

10.05 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 10.05 0 +0.09(+0.90%)
May 16, 2022 10.33 10.94 9.860 9.960 68,086 -0.41(-3.95%)
May 13, 2022 10.43 10.52 10.29 10.37 89,056 +0.16(+1.57%)
May 12, 2022 10.39 10.50 10.16 10.21 27,866 +0.03(+0.29%)
May 11, 2022 10.35 10.90 9.666 10.18 59,662 -0.21(-2.02%)
May 10, 2022 10.01 10.90 10.01 10.39 69,748 +0.36(+3.59%)
May 09, 2022 9.960 10.10 9.950 10.03 19,719 +0.09(+0.91%)
May 06, 2022 9.990 10.04 9.920 9.940 12,439 -0.06(-0.60%)
May 05, 2022 9.890 10.09 9.830 10.00 57,207 +0.01(+0.10%)
May 04, 2022 9.860 9.990 9.690 9.990 51,991 +0.01(+0.10%)
May 03, 2022 9.970 9.980 9.960 9.980 33,743 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.