Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVIP )

0.7800 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.84 21.02 20.77 20.78 18,880 -0.03(-0.16%)
Jul 29, 2021 20.83 20.83 20.77 20.82 21,831 +0.00(+0.00%)
Jul 28, 2021 20.77 20.82 20.69 20.82 14,794 +0.05(+0.24%)
Jul 27, 2021 20.82 20.82 20.73 20.76 5,640 +0.03(+0.16%)
Jul 26, 2021 20.73 20.82 20.73 20.73 10,154 +0.16(+0.78%)
Jul 23, 2021 20.48 20.86 20.45 20.57 53,263 +0.18(+0.87%)
Jul 22, 2021 20.36 20.50 20.33 20.39 12,367 -0.12(-0.57%)
Jul 21, 2021 20.64 20.64 20.31 20.51 25,442 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.