Indicators

GX Nasdaq 100 Risk Managed Income ETF (NQ: QRMI )

16.86 +0.02 (+0.13%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.80	16.86	16.77	16.84	28,138	-0.01(-0.06%)
May 21, 2024	16.83	16.85	16.80	16.85	4,194	+0.02(+0.12%)
May 20, 2024	16.74	16.84	16.74	16.83	9,301	+0.04(+0.24%)
May 17, 2024	16.83	16.83	16.77	16.79	5,223	-0.05(-0.29%)
May 16, 2024	16.81	16.85	16.81	16.84	2,726	+0.03(+0.21%)
May 15, 2024	16.81	16.83	16.79	16.80	4,212	+0.02(+0.15%)
May 14, 2024	16.76	16.83	16.76	16.78	4,051	-0.01(-0.09%)
May 13, 2024	16.82	16.82	16.73	16.80	8,214	+0.02(+0.15%)
May 10, 2024	16.76	16.81	16.76	16.77	3,727	-0.01(-0.09%)
May 09, 2024	16.77	16.81	16.74	16.79	10,254	+0.00(+0.03%)
May 08, 2024	16.72	16.80	16.72	16.78	6,840	+0.02(+0.12%)
May 07, 2024	16.78	16.79	16.76	16.76	1,038	+0.00(+0.03%)
May 06, 2024	16.78	16.78	16.73	16.76	5,942	-0.01(-0.09%)
May 03, 2024	16.77	16.77	16.77	16.77	3,592	+0.08(+0.47%)
May 02, 2024	16.68	16.69	16.61	16.69	2,565	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.