Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Acquisition Corp (NQ: GLEE )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 10.14 5 +0.03(+0.30%)
Jul 25, 2022 10.11 4 +0.00(+0.00%)
Jul 22, 2022 10.11 10.11 10.11 10.11 104 +0.01(+0.10%)
Jul 21, 2022 10.10 10.10 10.10 10.10 438 +0.00(+0.00%)
Jul 20, 2022 10.10 10.10 10.10 10.10 2,306 -0.01(-0.10%)
Jul 18, 2022 10.11 8 +0.02(+0.20%)
Jul 15, 2022 10.09 10.09 10.09 10.09 158 -0.01(-0.05%)
Jul 14, 2022 10.10 10.10 10.09 10.10 5,492 +0.01(+0.05%)
Jul 13, 2022 10.09 10.09 10.09 10.09 3,171 -0.01(-0.10%)
Jul 11, 2022 10.10 381 +0.02(+0.20%)
Jul 08, 2022 10.09 10.09 10.08 10.08 59,926 -0.03(-0.30%)
Jul 07, 2022 10.11 10.11 10.11 10.11 4,001 +0.03(+0.30%)
Jul 06, 2022 10.09 10.09 10.08 10.08 88,553 +0.00(+0.00%)
Jul 05, 2022 10.08 10.08 10.08 10.08 12,024 -0.01(-0.10%)
Jun 30, 2022 10.09 1 +0.01(+0.10%)
Jun 29, 2022 10.08 10.08 10.08 10.08 200 +0.00(+0.00%)
Jun 28, 2022 10.08 10.08 10.08 10.08 2,287 +0.01(+0.10%)
Jun 27, 2022 10.08 10.08 10.07 10.07 9,663 +0.00(+0.00%)
Jun 22, 2022 10.07 4 +0.01(+0.10%)
Jun 21, 2022 10.07 10.07 10.06 10.06 1,054 -0.01(-0.15%)
Jun 16, 2022 10.07 0 +0.01(+0.15%)
Jun 15, 2022 10.06 10.06 10.06 10.06 164 +0.00(+0.00%)
Jun 14, 2022 10.06 10.06 10.06 10.06 1,906 -0.02(-0.20%)
Jun 10, 2022 10.08 2 +0.00(+0.00%)
Jun 09, 2022 10.08 10.09 10.07 10.08 1,832 +0.01(+0.10%)
Jun 08, 2022 10.07 10.07 10.07 10.07 64,883 +0.00(+0.00%)
Jun 07, 2022 10.07 10.07 10.07 10.07 225 +0.00(+0.00%)
Jun 03, 2022 10.07 5 +0.02(+0.20%)
May 31, 2022 10.05 67 +0.00(+0.00%)
May 27, 2022 10.07 10.07 10.05 10.05 90,371 +0.00(+0.00%)
May 26, 2022 10.05 10.05 10.05 10.05 2,421 +0.00(+0.00%)
May 17, 2022 10.05 0 -0.02(-0.20%)
May 11, 2022 10.07 14 +0.02(+0.20%)
May 10, 2022 10.10 10.10 10.05 10.05 52,162 -0.04(-0.40%)
May 09, 2022 10.09 10.09 10.09 10.09 526 -0.01(-0.10%)
May 06, 2022 10.10 10.10 10.10 10.10 502 -0.00(-0.00%)
May 05, 2022 10.10 10.10 10.10 10.10 118 +0.02(+0.20%)
May 03, 2022 10.08 4 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.