Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4038 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8900 0.9194 0.8600 0.9194 13,979 -0.00(-0.01%)
Jul 28, 2023 0.8900 0.9196 0.8700 0.9195 15,600 +0.05(+5.69%)
Jul 27, 2023 0.9001 0.9387 0.8600 0.8700 29,232 -0.08(-8.59%)
Jul 26, 2023 0.9600 0.9600 0.9000 0.9518 7,967 +0.00(+0.19%)
Jul 25, 2023 0.9100 0.9660 0.9111 0.9500 2,707 -0.01(-0.66%)
Jul 24, 2023 0.9210 0.9699 0.9110 0.9563 9,686 +0.01(+1.35%)
Jul 21, 2023 0.9800 0.9998 0.9000 0.9436 17,965 +0.01(+0.92%)
Jul 20, 2023 0.9900 1.040 0.9350 0.9350 29,913 -0.05(-5.56%)
Jul 19, 2023 0.9900 1.060 0.9500 0.9900 60,489 -0.05(-4.81%)
Jul 18, 2023 0.9100 1.060 0.8341 1.040 236,157 +0.11(+11.83%)
Jul 17, 2023 0.9100 0.9300 0.7301 0.9300 721,397 +0.06(+6.92%)
Jul 14, 2023 0.8830 0.9200 0.7900 0.8698 95,902 -0.06(-6.46%)
Jul 13, 2023 0.9300 0.9400 0.8410 0.9299 19,222 -0.00(-0.44%)
Jul 12, 2023 0.9000 0.9340 0.8400 0.9340 41,838 +0.03(+3.79%)
Jul 11, 2023 0.9105 0.9105 0.8534 0.8999 12,722 +0.02(+1.91%)
Jul 10, 2023 0.8801 0.9499 0.8561 0.8830 6,829 -0.05(-5.81%)
Jul 07, 2023 0.8600 0.9499 0.8500 0.9375 46,546 +0.07(+7.73%)
Jul 06, 2023 0.9295 0.9889 0.8700 0.8702 12,041 -0.12(-12.06%)
Jul 05, 2023 0.8500 1.100 0.8000 0.9895 203,539 +0.14(+16.41%)
Jul 03, 2023 0.8753 0.8880 0.7802 0.8500 25,146 +0.02(+2.43%)
Jun 30, 2023 0.8201 0.9147 0.7900 0.8298 119,377 -0.02(-2.38%)
Jun 29, 2023 0.8448 0.8900 0.7962 0.8500 27,526 -0.00(-0.02%)
Jun 28, 2023 0.8050 0.9000 0.7100 0.8502 146,919 +0.07(+9.00%)
Jun 27, 2023 0.8300 0.8300 0.7800 0.7800 48,518 -0.04(-4.87%)
Jun 26, 2023 0.9800 0.9898 0.7900 0.8199 79,298 -0.17(-17.18%)
Jun 23, 2023 0.9800 1.060 0.9700 0.9900 5,588 -0.03(-3.12%)
Jun 22, 2023 1.030 1.036 1.000 1.022 11,149 -0.02(-2.21%)
Jun 21, 2023 1.039 1.050 1.010 1.045 8,271 -0.01(-0.48%)
Jun 20, 2023 1.070 1.070 1.040 1.050 12,317 +0.00(+0.00%)
Jun 16, 2023 1.060 1.090 1.050 1.050 6,199 -0.02(-2.33%)
Jun 15, 2023 1.050 1.080 1.050 1.075 18,598 -0.01(-0.46%)
Jun 14, 2023 1.050 1.080 1.040 1.080 8,034 +0.02(+1.89%)
Jun 13, 2023 1.070 1.080 1.050 1.060 17,653 -0.01(-0.84%)
Jun 12, 2023 1.040 1.080 1.040 1.069 20,111 +0.03(+2.79%)
Jun 09, 2023 1.040 1.075 1.040 1.040 7,155 +0.01(+0.97%)
Jun 08, 2023 1.020 1.040 1.020 1.030 7,459 +0.00(+0.00%)
Jun 07, 2023 1.030 1.050 1.020 1.030 5,617 -0.01(-0.96%)
Jun 06, 2023 1.010 1.070 1.010 1.040 23,220 -0.01(-0.95%)
Jun 05, 2023 1.050 1.070 0.9500 1.050 25,043 -0.01(-0.94%)
Jun 02, 2023 1.000 1.190 1.000 1.060 267,222 +0.05(+4.95%)
Jun 01, 2023 0.9600 1.010 0.9600 1.010 15,930 +0.00(+0.01%)
May 31, 2023 1.000 1.030 0.9201 1.010 3,951 -0.03(-2.89%)
May 30, 2023 1.080 1.080 0.9900 1.040 9,388 -0.04(-3.70%)
May 26, 2023 1.050 1.105 1.030 1.080 26,946 -0.01(-0.92%)
May 25, 2023 1.110 1.120 1.060 1.090 37,507 -0.05(-4.39%)
May 24, 2023 1.200 1.200 1.100 1.140 28,740 -0.03(-2.15%)
May 23, 2023 1.180 1.199 1.160 1.165 18,302 -0.00(-0.43%)
May 22, 2023 1.220 1.230 1.140 1.170 31,378 +0.00(+0.00%)
May 19, 2023 1.150 1.170 1.150 1.170 14,998 -0.01(-0.85%)
May 18, 2023 1.170 1.200 1.153 1.180 39,478 +0.01(+0.85%)
May 17, 2023 1.230 1.255 1.150 1.170 38,680 -0.05(-4.10%)
May 16, 2023 1.200 1.280 1.190 1.220 42,525 +0.03(+2.19%)
May 15, 2023 1.160 1.260 1.160 1.194 63,934 +0.04(+3.81%)
May 12, 2023 1.170 1.170 1.120 1.150 17,319 -0.03(-2.54%)
May 11, 2023 1.210 1.210 1.130 1.180 8,895 +0.01(+0.85%)
May 10, 2023 1.200 1.240 1.150 1.170 53,174 -0.05(-3.94%)
May 09, 2023 1.180 1.240 1.010 1.218 523,152 +0.04(+3.22%)
May 08, 2023 1.140 1.220 1.140 1.180 37,740 +0.00(+0.00%)
May 05, 2023 1.130 1.370 1.040 1.180 737,915 +0.02(+1.72%)
May 04, 2023 1.020 1.170 0.9400 1.160 210,476 +0.10(+9.43%)
May 03, 2023 1.010 1.080 0.9400 1.060 172,631 +0.01(+0.95%)
May 02, 2023 1.300 1.300 0.9175 1.050 1,753,076 +0.06(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.