Indicators

Kalera Public Limited Company - Warrant (NQ: KALWW )

0.0049 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2400	0.2400	0.1501	0.2000	18,127	-0.04(-18.37%)
Jul 19, 2022				0.2450	0	+0.00(+0.99%)
Jul 18, 2022	0.2650	0.2650	0.2426	0.2426	3,797	-0.04(-13.36%)
Jul 15, 2022	0.2800	0.2800	0.2800	0.2800	200	-0.02(-6.67%)
Jul 12, 2022				0.3000	1	+0.01(+3.09%)
Jul 11, 2022	0.2619	0.3045	0.2401	0.2910	20,555	+0.04(+14.88%)
Jul 08, 2022	0.2695	0.2700	0.2315	0.2533	105,119	+0.00(+1.32%)
Jul 07, 2022	0.2300	0.2810	0.2300	0.2500	34,765	+0.02(+9.84%)
Jul 06, 2022	0.2400	0.2762	0.2276	0.2276	11,942	+0.04(+19.79%)
Jul 05, 2022	0.1900	0.2043	0.1900	0.1900	4,612	-0.11(-37.70%)
Jul 01, 2022	0.2300	0.3050	0.2300	0.3050	63,034	+0.07(+32.61%)
Jun 30, 2022	0.2300	0.2800	0.2200	0.2300	55,953	-0.07(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.