Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

1.647 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.720 6.000 5.602 5.640 5,532 -0.26(-4.41%)
Jul 28, 2023 5.820 5.900 5.602 5.900 3,317 -0.10(-1.67%)
Jul 27, 2023 5.600 6.000 5.442 6.000 6,079 +0.40(+7.14%)
Jul 26, 2023 5.400 5.960 5.400 5.600 4,814 +0.16(+2.94%)
Jul 25, 2023 5.600 5.752 5.420 5.440 8,841 -0.16(-2.89%)
Jul 24, 2023 5.880 6.000 5.600 5.602 7,440 -0.26(-4.44%)
Jul 21, 2023 5.772 5.964 5.600 5.862 4,409 +0.05(+0.79%)
Jul 20, 2023 5.990 6.000 5.570 5.816 5,894 -0.17(-2.90%)
Jul 19, 2023 6.000 6.000 5.612 5.990 12,651 -0.21(-3.39%)
Jul 18, 2023 5.200 6.400 5.200 6.200 37,134 +0.96(+18.32%)
Jul 17, 2023 5.000 5.300 4.600 5.240 24,735 +0.14(+2.75%)
Jul 14, 2023 5.400 5.400 4.814 5.100 17,769 -0.30(-5.56%)
Jul 13, 2023 4.800 6.260 4.780 5.400 76,774 +0.60(+12.50%)
Jul 12, 2023 4.540 4.950 4.540 4.800 11,839 +0.20(+4.26%)
Jul 11, 2023 4.600 4.860 4.442 4.604 12,191 +0.05(+1.14%)
Jul 10, 2023 4.420 4.600 4.420 4.552 2,777 -0.04(-0.91%)
Jul 07, 2023 4.280 4.780 4.208 4.594 3,232 +0.15(+3.28%)
Jul 06, 2023 4.468 4.574 4.300 4.448 3,454 -0.06(-1.37%)
Jul 05, 2023 4.400 5.000 4.400 4.510 11,924 +0.11(+2.50%)
Jul 03, 2023 4.000 4.472 4.000 4.400 10,989 +0.39(+9.62%)
Jun 30, 2023 4.008 4.200 4.000 4.014 6,351 +0.01(+0.15%)
Jun 29, 2023 4.202 4.400 3.988 4.008 22,210 -0.29(-6.79%)
Jun 28, 2023 4.330 4.412 4.300 4.300 3,564 -0.03(-0.69%)
Jun 27, 2023 4.554 4.556 4.300 4.330 5,237 -0.07(-1.55%)
Jun 26, 2023 4.600 4.714 4.370 4.398 13,926 -0.00(-0.05%)
Jun 23, 2023 4.800 5.000 4.400 4.400 17,317 -0.36(-7.49%)
Jun 22, 2023 5.706 5.706 4.700 4.756 10,524 -0.02(-0.34%)
Jun 21, 2023 4.916 5.290 4.632 4.772 9,815 -0.27(-5.32%)
Jun 20, 2023 5.120 5.400 5.040 5.040 2,330 -0.24(-4.55%)
Jun 16, 2023 5.252 5.400 5.020 5.280 4,058 +0.19(+3.81%)
Jun 15, 2023 4.800 5.520 4.800 5.086 13,270 -0.02(-0.47%)
May 08, 2023 4.800 5.300 4.800 5.110 5,694 -0.28(-5.27%)
May 05, 2023 5.400 5.800 5.000 5.394 3,862 +0.12(+2.24%)
May 04, 2023 6.060 6.060 4.800 5.276 21,498 +0.44(+9.01%)
May 03, 2023 4.864 5.300 4.800 4.840 10,111 -0.17(-3.47%)
May 02, 2023 4.600 5.104 4.600 5.014 16,933 +0.16(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.