Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.9510 +0.1452 (+18.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.700 1.760 1.630 1.710 42,629 -0.05(-2.84%)
Jul 28, 2023 1.710 1.760 1.650 1.760 44,997 +0.00(+0.00%)
Jul 27, 2023 1.770 1.770 1.700 1.760 1,798 -0.01(-0.56%)
Jul 26, 2023 1.700 1.800 1.700 1.770 5,850 +0.02(+1.14%)
Jul 25, 2023 1.850 1.930 1.650 1.750 40,113 -0.16(-8.38%)
Jul 24, 2023 1.860 1.940 1.850 1.910 7,870 -0.03(-1.55%)
Jul 21, 2023 1.870 1.940 1.840 1.940 5,037 +0.01(+0.52%)
Jul 20, 2023 1.880 1.930 1.860 1.930 7,962 -0.02(-1.03%)
Jul 19, 2023 1.910 1.960 1.840 1.950 6,347 -0.01(-0.51%)
Jul 18, 2023 1.860 1.960 1.840 1.960 9,543 +0.05(+2.62%)
Jul 17, 2023 1.920 2.000 1.870 1.910 26,987 -0.09(-4.50%)
Jul 14, 2023 2.000 2.000 2.000 2.000 667 -0.02(-0.99%)
Jul 13, 2023 1.960 2.020 1.940 2.020 4,390 +0.00(+0.00%)
Jul 12, 2023 1.910 2.050 1.890 2.020 29,863 +0.06(+3.06%)
Jul 11, 2023 1.870 2.025 1.850 1.960 8,987 +0.10(+5.38%)
Jul 10, 2023 1.870 1.870 1.760 1.860 5,395 +0.01(+0.54%)
Jul 07, 2023 1.860 1.890 1.800 1.850 11,366 -0.02(-1.07%)
Jul 06, 2023 1.800 1.870 1.800 1.870 8,046 -0.02(-1.06%)
Jul 05, 2023 1.830 1.890 1.760 1.890 17,674 +0.00(+0.00%)
Jul 03, 2023 1.860 1.940 1.770 1.890 4,117 +0.06(+3.28%)
Jun 30, 2023 1.880 1.900 1.830 1.830 7,359 -0.14(-7.11%)
Jun 29, 2023 1.840 1.980 1.810 1.970 8,217 -0.01(-0.51%)
Jun 28, 2023 2.040 2.044 1.900 1.980 5,280 -0.06(-2.94%)
Jun 27, 2023 2.110 2.190 1.810 2.040 20,269 -0.17(-7.69%)
Jun 26, 2023 2.150 2.290 2.100 2.210 6,141 -0.03(-1.34%)
Jun 23, 2023 2.390 2.390 1.950 2.240 17,476 -0.16(-6.67%)
Jun 22, 2023 2.320 2.450 2.230 2.400 12,209 -0.07(-2.83%)
Jun 21, 2023 2.310 2.540 2.310 2.470 38,300 +0.06(+2.49%)
Jun 20, 2023 2.530 2.660 2.260 2.410 13,129 -0.20(-7.66%)
Jun 16, 2023 2.550 2.680 2.470 2.610 30,765 +0.05(+1.95%)
Jun 15, 2023 2.270 2.560 2.200 2.560 16,574 +0.36(+16.36%)
Jun 14, 2023 2.170 2.280 2.140 2.200 30,296 -0.07(-3.08%)
Jun 13, 2023 2.160 2.280 2.120 2.270 22,262 +0.07(+3.18%)
Jun 12, 2023 2.030 2.200 1.950 2.200 46,197 +0.06(+2.80%)
Jun 09, 2023 1.950 2.290 1.918 2.140 71,002 +0.25(+13.23%)
Jun 08, 2023 1.830 1.910 1.830 1.890 4,116 -0.02(-1.05%)
Jun 07, 2023 1.900 1.950 1.810 1.910 18,399 +0.01(+0.53%)
Jun 06, 2023 1.860 1.920 1.841 1.900 2,441 +0.02(+1.06%)
Jun 05, 2023 1.910 1.920 1.810 1.880 3,618 +0.03(+1.62%)
Jun 02, 2023 1.890 1.920 1.845 1.850 9,142 -0.07(-3.64%)
Jun 01, 2023 1.860 1.920 1.770 1.920 23,593 +0.00(+0.00%)
May 31, 2023 1.890 1.970 1.740 1.920 22,250 -0.02(-1.03%)
May 30, 2023 1.850 1.960 1.740 1.940 51,363 +0.00(+0.00%)
May 26, 2023 1.970 1.970 1.800 1.940 12,398 +0.03(+1.57%)
May 25, 2023 1.880 1.960 1.790 1.910 10,850 -0.05(-2.55%)
May 24, 2023 1.870 2.030 1.835 1.960 18,724 -0.08(-3.92%)
May 23, 2023 1.920 2.040 1.910 2.040 13,662 +0.15(+7.94%)
May 22, 2023 1.930 1.930 1.820 1.890 21,007 -0.10(-5.03%)
May 19, 2023 2.030 2.050 1.930 1.990 10,346 -0.03(-1.49%)
May 18, 2023 1.830 2.050 1.780 2.020 57,085 +0.23(+12.85%)
May 17, 2023 1.780 1.790 1.710 1.790 7,492 +0.00(+0.00%)
May 16, 2023 1.750 1.800 1.680 1.790 17,481 +0.06(+3.47%)
May 15, 2023 1.800 1.800 1.675 1.730 19,662 -0.01(-0.57%)
May 12, 2023 1.710 1.830 1.650 1.740 16,847 +0.00(+0.00%)
May 11, 2023 1.760 1.850 1.695 1.740 19,727 -0.13(-6.95%)
May 10, 2023 1.940 2.000 1.730 1.870 26,288 -0.12(-6.03%)
May 09, 2023 1.900 2.009 1.855 1.990 23,139 +0.14(+7.57%)
May 08, 2023 1.900 1.900 1.782 1.850 4,545 -0.04(-2.12%)
May 05, 2023 1.960 1.960 1.850 1.890 10,336 +0.05(+2.72%)
May 04, 2023 1.910 2.040 1.780 1.840 48,793 -0.20(-9.80%)
May 03, 2023 1.980 2.040 1.850 2.040 21,420 +0.05(+2.51%)
May 02, 2023 2.150 2.150 1.880 1.990 38,766 -0.16(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.