Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmell Corporation - Common Stock (NQ: CTCX )

2.110 +0.020 (+0.96%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.630 3.636 3.260 3.480 193,663 -0.36(-9.37%)
Jul 28, 2023 3.820 3.920 3.380 3.840 660,893 -0.54(-12.33%)
Jul 27, 2023 4.220 5.410 4.000 4.380 19,997,532 +1.38(+46.00%)
Jul 26, 2023 3.630 3.630 2.830 3.000 589,101 -0.75(-20.00%)
Jul 25, 2023 3.700 5.510 3.650 3.750 1,737,733 +0.27(+7.76%)
Jul 24, 2023 5.010 5.250 3.230 3.480 117,511 -1.96(-36.03%)
Jul 21, 2023 5.920 6.200 5.420 5.440 30,525 -0.71(-11.54%)
Jul 20, 2023 6.420 6.510 5.771 6.150 49,817 -0.36(-5.53%)
Jul 19, 2023 8.260 8.270 5.870 6.510 103,197 -2.08(-24.21%)
Jul 18, 2023 8.610 9.860 7.620 8.590 62,751 -1.15(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.