Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.130 1.210 1.130 1.200 56,220 +0.05(+4.35%)
Jul 30, 2019 1.100 1.190 1.100 1.150 51,461 +0.05(+4.55%)
Jul 29, 2019 1.200 1.260 1.100 1.100 120,044 -0.18(-14.06%)
Jul 26, 2019 1.320 1.440 1.260 1.280 65,300 -0.09(-6.57%)
Jul 25, 2019 1.390 1.390 1.310 1.370 34,451 -0.02(-1.44%)
Jul 24, 2019 1.280 1.400 1.278 1.390 63,014 +0.10(+7.75%)
Jul 23, 2019 1.300 1.370 1.220 1.290 160,908 -0.06(-4.44%)
Jul 22, 2019 1.350 1.436 1.320 1.350 48,054 +0.00(+0.00%)
Jul 19, 2019 1.340 1.400 1.327 1.350 42,700 -0.01(-0.74%)
Jul 18, 2019 1.360 1.400 1.310 1.360 88,741 -0.01(-0.73%)
Jul 17, 2019 1.330 1.480 1.330 1.370 253,418 +0.04(+3.01%)
Jul 16, 2019 1.410 1.410 1.300 1.330 199,377 -0.11(-7.64%)
Jul 15, 2019 1.500 1.505 1.400 1.440 147,623 -0.06(-4.00%)
Jul 12, 2019 1.550 1.562 1.460 1.500 140,900 -0.07(-4.46%)
Jul 11, 2019 1.570 1.610 1.520 1.570 180,347 -0.01(-0.63%)
Jul 10, 2019 1.550 1.650 1.520 1.580 364,166 +0.01(+0.64%)
Jul 09, 2019 1.640 1.680 1.550 1.570 415,797 -0.10(-5.99%)
Jul 08, 2019 1.880 2.040 1.600 1.670 1,663,355 +0.13(+8.44%)
Jul 05, 2019 1.650 1.650 1.450 1.540 305,400 -0.12(-7.23%)
Jul 03, 2019 1.950 2.020 1.570 1.660 1,602,500 -0.08(-4.60%)
Jul 02, 2019 1.870 1.870 1.700 1.740 319,034 -0.16(-8.42%)
Jul 01, 2019 1.940 1.940 1.710 1.900 249,837 -0.04(-2.06%)
Jun 28, 2019 2.030 2.030 1.760 1.940 279,200 -0.11(-5.37%)
Jun 27, 2019 2.350 2.420 1.820 2.050 1,723,642 -2.66(-56.48%)
Jun 26, 2019 1.910 5.450 1.900 4.710 16,098,116 +2.89(+158.79%)
Jun 25, 2019 1.890 1.890 1.760 1.820 9,537 -0.02(-1.09%)
Jun 24, 2019 1.960 2.000 1.780 1.840 12,767 -0.12(-6.16%)
Jun 21, 2019 1.780 1.970 1.780 1.961 3,200 +0.01(+0.56%)
Jun 20, 2019 1.923 1.990 1.780 1.950 6,962 +0.15(+8.33%)
Jun 19, 2019 1.830 1.950 1.770 1.800 17,361 -0.06(-3.15%)
Jun 18, 2019 1.700 2.100 1.660 1.859 81,130 +0.16(+9.34%)
Jun 17, 2019 1.610 1.700 1.510 1.700 28,260 +0.17(+11.08%)
Jun 14, 2019 1.510 1.600 1.510 1.530 12,000 -0.05(-3.15%)
Jun 13, 2019 1.650 1.650 1.510 1.580 13,395 +0.04(+2.60%)
Jun 12, 2019 1.680 1.680 1.510 1.540 9,276 -0.08(-4.94%)
Jun 11, 2019 1.565 1.695 1.565 1.620 6,286 +0.10(+6.58%)
Jun 10, 2019 1.640 1.680 1.520 1.520 13,932 -0.12(-7.31%)
Jun 07, 2019 1.620 1.649 1.500 1.640 14,800 -0.02(-1.21%)
Jun 06, 2019 1.690 1.740 1.600 1.660 14,008 -0.04(-2.35%)
Jun 05, 2019 2.000 2.000 1.610 1.700 38,942 -0.22(-11.46%)
Jun 04, 2019 1.960 2.040 1.840 1.920 23,639 +0.04(+2.13%)
Jun 03, 2019 1.930 1.970 1.840 1.880 6,637 -0.01(-0.41%)
May 31, 2019 1.950 2.100 1.850 1.888 16,600 -0.09(-4.66%)
May 30, 2019 1.970 2.080 1.880 1.980 11,896 +0.09(+5.04%)
May 29, 2019 1.950 2.020 1.861 1.885 7,528 -0.08(-4.31%)
May 28, 2019 2.060 2.120 1.950 1.970 5,847 -0.17(-7.94%)
May 24, 2019 1.940 2.150 1.811 2.140 35,000 +0.19(+9.74%)
May 23, 2019 2.010 2.040 1.860 1.950 14,687 -0.06(-2.99%)
May 22, 2019 2.279 2.369 1.830 2.010 56,387 -0.19(-8.64%)
May 21, 2019 2.390 2.470 2.200 2.200 31,608 -0.12(-5.17%)
May 20, 2019 2.460 2.667 2.320 2.320 29,009 -0.18(-7.20%)
May 17, 2019 2.720 2.790 2.500 2.500 25,600 -0.14(-5.30%)
May 16, 2019 2.560 2.840 2.530 2.640 60,869 -0.11(-4.00%)
May 15, 2019 2.590 2.960 2.430 2.750 131,101 +0.20(+7.84%)
May 14, 2019 2.630 2.890 2.520 2.550 41,030 -0.15(-5.56%)
May 13, 2019 2.560 2.930 2.520 2.700 128,470 +0.07(+2.60%)
May 10, 2019 2.467 2.740 2.447 2.632 99,300 +0.02(+0.83%)
May 09, 2019 2.730 2.920 2.440 2.610 48,335 -0.24(-8.31%)
May 08, 2019 2.353 3.300 2.310 2.846 396,343 +0.45(+18.60%)
May 07, 2019 2.400 2.480 2.295 2.400 13,588 -0.01(-0.41%)
May 06, 2019 2.380 2.800 2.380 2.410 95,979 -0.08(-3.21%)
May 03, 2019 2.380 2.560 2.340 2.490 24,700 +0.09(+3.75%)
May 02, 2019 2.260 2.580 2.200 2.400 14,649 +0.11(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.