Skip to main content

West Bancorp (NQ: WTBA )

16.67 -0.36 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.64 13.82 13.59 13.67 23,389 +0.06(+0.46%)
Jul 30, 2015 13.57 13.85 13.57 13.61 18,440 +0.02(+0.15%)
Jul 29, 2015 13.60 13.70 13.55 13.59 13,156 +0.01(+0.10%)
Jul 28, 2015 13.67 13.72 13.52 13.58 18,893 +0.01(+0.10%)
Jul 27, 2015 13.63 13.81 13.53 13.56 26,210 -0.07(-0.51%)
Jul 24, 2015 13.51 13.85 13.51 13.63 32,848 +0.11(+0.83%)
Jul 23, 2015 13.91 13.91 13.52 13.52 16,771 -0.32(-2.28%)
Jul 22, 2015 13.73 13.86 13.73 13.84 11,141 +0.06(+0.41%)
Jul 21, 2015 14.14 14.14 13.76 13.78 13,854 -0.36(-2.53%)
Jul 20, 2015 14.35 14.35 14.11 14.14 12,758 -0.15(-1.03%)
Jul 17, 2015 14.35 14.35 14.16 14.28 29,402 -0.06(-0.44%)
Jul 16, 2015 14.51 14.65 14.23 14.35 18,870 -0.06(-0.44%)
Jul 15, 2015 14.29 14.70 14.20 14.41 22,245 +0.08(+0.59%)
Jul 14, 2015 13.90 14.33 13.90 14.33 12,793 +0.09(+0.64%)
Jul 13, 2015 14.08 14.31 13.98 14.23 18,529 +0.14(+0.99%)
Jul 10, 2015 13.78 14.10 13.72 14.09 17,776 +0.48(+3.50%)
Jul 09, 2015 13.81 13.83 13.55 13.62 19,886 +0.05(+0.36%)
Jul 08, 2015 13.75 13.78 13.38 13.57 23,212 -0.25(-1.82%)
Jul 07, 2015 13.98 13.98 13.76 13.82 11,147 -0.18(-1.25%)
Jul 06, 2015 13.79 14.02 13.79 14.00 26,264 +0.06(+0.45%)
Jul 02, 2015 13.99 13.93 13.93 13.93 10,997 -0.03(-0.20%)
Jul 01, 2015 13.99 14.00 13.91 13.96 16,225 +0.07(+0.50%)
Jun 30, 2015 13.86 14.04 13.84 13.89 31,277 +0.06(+0.40%)
Jun 29, 2015 14.10 14.14 13.84 13.84 33,978 -0.44(-3.09%)
Jun 26, 2015 13.94 14.33 13.86 14.28 166,830 +0.37(+2.67%)
Jun 25, 2015 13.93 14.00 13.81 13.91 26,267 +0.01(+0.10%)
Jun 24, 2015 13.74 13.93 13.74 13.89 22,007 -0.04(-0.30%)
Jun 23, 2015 13.95 13.97 13.75 13.93 19,363 +0.06(+0.45%)
Jun 22, 2015 13.79 13.89 13.59 13.87 18,390 +0.21(+1.54%)
Jun 19, 2015 13.56 13.86 13.51 13.66 55,158 -0.02(-0.15%)
Jun 18, 2015 13.54 13.69 13.54 13.68 32,041 +0.18(+1.35%)
Jun 17, 2015 13.65 13.65 13.38 13.50 16,287 -0.14(-1.03%)
Jun 16, 2015 13.43 13.65 13.17 13.64 20,278 +0.10(+0.72%)
Jun 15, 2015 13.32 13.66 13.08 13.54 27,497 +0.15(+1.10%)
Jun 12, 2015 13.56 13.64 13.12 13.39 13,256 -0.15(-1.14%)
Jun 11, 2015 13.35 13.57 13.33 13.55 8,930 +0.17(+1.26%)
Jun 10, 2015 13.01 13.41 13.01 13.38 30,297 +0.45(+3.46%)
Jun 09, 2015 12.87 13.02 12.86 12.93 16,034 +0.03(+0.22%)
Jun 08, 2015 12.90 13.02 12.88 12.90 14,547 -0.06(-0.49%)
Jun 05, 2015 12.90 13.02 12.74 12.97 15,041 +0.11(+0.87%)
Jun 04, 2015 12.86 12.97 12.85 12.86 17,506 -0.13(-1.02%)
Jun 03, 2015 12.74 13.04 12.74 12.99 15,617 +0.14(+1.09%)
Jun 02, 2015 12.76 13.02 12.76 12.85 29,889 +0.06(+0.49%)
Jun 01, 2015 12.79 12.88 12.79 12.79 16,868 -0.01(-0.08%)
May 29, 2015 12.92 13.02 12.74 12.80 20,718 -0.12(-0.95%)
May 28, 2015 12.82 12.99 12.82 12.92 7,777 +0.04(+0.27%)
May 27, 2015 12.74 12.92 12.74 12.88 16,504 +0.13(+0.99%)
May 26, 2015 12.90 12.90 12.74 12.76 35,293 -0.15(-1.19%)
May 22, 2015 12.93 12.91 12.91 12.91 20,137 -0.08(-0.59%)
May 21, 2015 12.92 13.04 12.92 12.99 21,747 +0.03(+0.22%)
May 20, 2015 13.02 13.07 12.87 12.96 21,498 +0.03(+0.22%)
May 19, 2015 12.92 13.06 12.92 12.93 16,321 +0.01(+0.11%)
May 18, 2015 12.88 12.97 12.85 12.92 24,116 +0.04(+0.33%)
May 15, 2015 12.92 12.98 12.79 12.88 15,825 -0.04(-0.27%)
May 14, 2015 12.81 13.03 12.81 12.91 26,685 +0.19(+1.49%)
May 13, 2015 12.72 12.88 12.69 12.72 12,592 +0.01(+0.06%)
May 12, 2015 12.78 12.79 12.61 12.72 15,912 -0.11(-0.82%)
May 11, 2015 13.04 13.04 12.76 12.82 28,819 -0.03(-0.22%)
May 08, 2015 12.92 12.99 12.68 12.85 37,037 +0.17(+1.33%)
May 07, 2015 12.84 12.84 12.59 12.68 38,579 -0.11(-0.88%)
May 06, 2015 12.84 13.02 12.67 12.79 45,245 -0.05(-0.38%)
May 05, 2015 13.09 13.13 12.78 12.84 38,270 -0.23(-1.77%)
May 04, 2015 13.32 13.62 12.97 13.07 43,445 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.