Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.216 9.302 8.666 8.907 2,655,859 -0.36(-3.85%)
Jul 30, 2019 8.106 9.442 7.784 9.264 3,997,048 +1.37(+17.36%)
Jul 29, 2019 7.913 7.971 7.758 7.894 1,098,256 -0.02(-0.24%)
Jul 26, 2019 7.826 7.913 7.787 7.913 526,332 +0.15(+1.99%)
Jul 25, 2019 8.019 8.038 7.734 7.758 884,880 -0.27(-3.37%)
Jul 24, 2019 7.672 8.029 7.672 8.029 961,976 +0.38(+4.92%)
Jul 23, 2019 7.536 7.657 7.527 7.652 638,970 +0.17(+2.32%)
Jul 22, 2019 7.382 7.517 7.366 7.479 908,903 +0.13(+1.71%)
Jul 19, 2019 7.372 7.479 7.343 7.353 708,098 -0.03(-0.39%)
Jul 18, 2019 7.353 7.440 7.343 7.382 452,756 +0.05(+0.66%)
Jul 17, 2019 7.324 7.411 7.218 7.334 443,327 +0.03(+0.40%)
Jul 16, 2019 7.305 7.324 7.208 7.305 508,512 +0.00(+0.00%)
Jul 15, 2019 7.305 7.392 7.266 7.305 361,564 +0.01(+0.13%)
Jul 12, 2019 7.141 7.334 7.102 7.295 504,466 +0.15(+2.16%)
Jul 11, 2019 7.199 7.233 7.078 7.141 599,787 -0.04(-0.54%)
Jul 10, 2019 7.218 7.334 7.141 7.179 526,266 +0.05(+0.68%)
Jul 09, 2019 7.054 7.151 7.025 7.131 676,895 +0.04(+0.54%)
Jul 08, 2019 7.122 7.122 7.025 7.093 641,152 -0.05(-0.68%)
Jul 05, 2019 7.170 7.208 7.035 7.141 525,089 -0.08(-1.07%)
Jul 03, 2019 7.295 7.295 7.165 7.218 261,352 -0.06(-0.80%)
Jul 02, 2019 7.353 7.392 7.208 7.276 561,310 -0.14(-1.82%)
Jul 01, 2019 7.459 7.585 7.343 7.411 784,287 +0.21(+2.95%)
Jun 28, 2019 7.151 7.228 7.057 7.199 1,429,357 +0.08(+1.08%)
Jun 27, 2019 7.006 7.141 7.006 7.122 506,733 +0.17(+2.50%)
Jun 26, 2019 6.784 6.986 6.755 6.948 609,883 +0.28(+4.20%)
Jun 25, 2019 6.803 6.851 6.658 6.668 819,061 -0.14(-2.12%)
Jun 24, 2019 6.822 6.842 6.774 6.813 912,204 -0.01(-0.14%)
Jun 21, 2019 6.890 6.909 6.793 6.822 984,269 -0.12(-1.67%)
Jun 20, 2019 6.938 7.006 6.900 6.938 809,295 +0.13(+1.84%)
Jun 19, 2019 6.909 6.967 6.755 6.813 614,229 -0.06(-0.84%)
Jun 18, 2019 6.687 6.919 6.687 6.871 902,682 +0.25(+3.79%)
Jun 17, 2019 6.687 6.755 6.610 6.620 589,780 +0.00(+0.00%)
Jun 14, 2019 6.880 6.924 6.572 6.620 968,000 -0.39(-5.51%)
Jun 13, 2019 6.996 7.083 6.948 7.006 509,643 +0.05(+0.69%)
Jun 12, 2019 7.083 7.122 6.900 6.957 600,753 -0.15(-2.17%)
Jun 11, 2019 7.257 7.257 7.073 7.112 762,756 -0.03(-0.41%)
Jun 10, 2019 6.919 7.228 6.919 7.141 1,224,750 +0.32(+4.67%)
Jun 07, 2019 6.851 6.871 6.755 6.822 772,555 -0.03(-0.42%)
Jun 06, 2019 6.736 6.875 6.716 6.851 773,749 +0.10(+1.43%)
Jun 05, 2019 6.900 6.948 6.678 6.755 1,371,063 -0.10(-1.41%)
Jun 04, 2019 6.465 6.871 6.407 6.851 1,606,107 +0.50(+7.90%)
Jun 03, 2019 6.263 6.407 6.214 6.350 1,349,114 +0.10(+1.54%)
May 31, 2019 6.350 6.404 6.210 6.253 851,935 -0.19(-2.99%)
May 30, 2019 6.340 6.504 6.340 6.446 1,132,235 +0.13(+1.98%)
May 29, 2019 6.224 6.340 6.186 6.321 1,541,193 +0.05(+0.77%)
May 28, 2019 6.369 6.398 6.214 6.272 926,014 -0.05(-0.76%)
May 24, 2019 6.456 6.523 6.311 6.321 573,172 -0.08(-1.21%)
May 23, 2019 6.523 6.546 6.311 6.398 967,301 -0.25(-3.77%)
May 22, 2019 6.687 6.774 6.620 6.649 564,923 -0.12(-1.71%)
May 21, 2019 6.909 6.948 6.745 6.764 1,149,920 -0.04(-0.57%)
May 20, 2019 6.813 6.861 6.784 6.803 1,842,074 -0.11(-1.54%)
May 17, 2019 6.716 7.025 6.716 6.909 1,260,752 -0.09(-1.24%)
May 16, 2019 7.006 7.073 6.919 6.996 1,192,168 -0.06(-0.82%)
May 15, 2019 6.880 7.093 6.871 7.054 688,500 +0.11(+1.53%)
May 14, 2019 6.948 7.093 6.938 6.948 989,496 +0.07(+0.98%)
May 13, 2019 7.054 7.102 6.755 6.880 1,704,370 -0.40(-5.44%)
May 10, 2019 7.305 7.426 7.184 7.276 975,046 -0.07(-0.92%)
May 09, 2019 7.343 7.411 7.258 7.343 1,335,800 -0.14(-1.93%)
May 08, 2019 7.450 7.556 7.401 7.488 1,570,449 -0.04(-0.51%)
May 07, 2019 7.720 7.720 7.392 7.527 1,557,664 -0.20(-2.62%)
May 06, 2019 7.913 7.990 7.633 7.729 1,926,295 -0.39(-4.76%)
May 03, 2019 8.598 8.752 8.048 8.115 1,837,552 -0.53(-6.14%)
May 02, 2019 8.656 8.772 8.569 8.646 721,786 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.