Indicators

Roper Indus (NQ: ROP )

547.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	541.46	549.90	538.84	547.45	511,962	+6.05(+1.12%)
May 21, 2024	545.05	545.72	538.23	541.40	380,450	-4.97(-0.91%)
May 20, 2024	540.78	546.68	540.16	546.37	777,860	+4.48(+0.83%)
May 17, 2024	538.80	544.10	537.16	541.89	787,896	+3.09(+0.57%)
May 16, 2024	532.39	539.55	531.18	538.80	792,060	+7.36(+1.38%)
May 15, 2024	524.09	532.75	522.73	531.44	626,564	+10.61(+2.04%)
May 14, 2024	522.00	523.54	517.27	520.83	419,829	-0.93(-0.18%)
May 13, 2024	526.88	527.37	521.14	521.76	344,400	-1.74(-0.33%)
May 10, 2024	522.02	526.48	521.27	523.50	346,738	+0.17(+0.03%)
May 09, 2024	520.64	523.81	519.99	523.33	311,585	+2.28(+0.44%)
May 08, 2024	521.66	528.25	520.92	521.05	463,201	+0.79(+0.15%)
May 07, 2024	517.91	520.93	516.50	520.26	309,947	+4.72(+0.92%)
May 06, 2024	517.59	518.81	512.76	515.54	651,692	-1.67(-0.32%)
May 03, 2024	512.97	519.51	511.50	517.21	1,067,608	+6.39(+1.25%)
May 02, 2024	515.44	515.44	508.22	510.82	694,187	-3.94(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.