Indicators

Ishares Silver Bullion ETF Hdg (TSX: SVR )

14.53 -0.36 (-2.42%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	15.39	15.39	14.86	14.89	16,345	-0.63(-4.06%)
May 21, 2024	15.46	15.61	15.31	15.52	19,481	+0.30(+1.97%)
May 17, 2024				15.22	0	+0.93(+6.51%)
May 16, 2024	14.38	14.38	14.23	14.29	16,554	-0.11(-0.76%)
May 15, 2024	14.05	14.40	13.92	14.40	24,270	+0.58(+4.20%)
May 14, 2024	13.83	13.90	13.71	13.82	20,220	+0.16(+1.17%)
May 13, 2024	13.74	13.74	13.60	13.66	14,110	-0.08(-0.58%)
May 10, 2024	13.72	13.76	13.58	13.74	3,251	+0.07(+0.51%)
May 09, 2024	13.54	13.70	13.54	13.67	30,605	+0.41(+3.09%)
May 08, 2024	13.33	13.33	13.26	13.26	1,883	-0.01(-0.08%)
May 07, 2024	13.33	13.33	13.27	13.27	2,974	+0.00(+0.00%)
May 06, 2024	13.22	13.33	13.22	13.27	16,286	+0.38(+2.95%)
May 03, 2024	12.81	12.89	12.71	12.89	9,289	-0.09(-0.69%)
May 02, 2024	12.79	12.98	12.73	12.98	14,312	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.