Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1300 0.1500 0.1300 0.1500 16,000 +0.01(+7.14%)
Jul 30, 2012 0.1400 0.1500 0.1400 0.1400 166,500 +0.00(+0.00%)
Jul 27, 2012 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Jul 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2012 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+8.33%)
Jul 23, 2012 0.1250 0.1250 0.1200 0.1200 33,000 -0.01(-7.69%)
Jul 20, 2012 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Jul 19, 2012 0.1400 0.1400 0.1200 0.1300 45,000 -0.01(-7.14%)
Jul 18, 2012 0.1450 0.1450 0.1200 0.1400 365,000 +0.00(+0.00%)
Jul 17, 2012 0.1450 0.1450 0.1400 0.1400 33,000 -0.00(-3.45%)
Jul 16, 2012 0.1450 0.1450 0.1350 0.1450 12,000 -0.01(-3.33%)
Jul 13, 2012 0.1450 0.1500 0.1450 0.1500 37,500 +0.01(+3.45%)
Jul 12, 2012 0.1400 0.1450 0.1400 0.1450 74,500 +0.01(+7.41%)
Jul 11, 2012 0.1400 0.1400 0.1300 0.1350 32,400 -0.01(-10.00%)
Jul 10, 2012 0.1500 0.1500 0.1500 0.1500 2,900 -0.02(-14.29%)
Jul 09, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 06, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 05, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 04, 2012 0.1600 0.1750 0.1400 0.1750 45,000 -0.01(-2.78%)
Jul 03, 2012 0.1700 0.1900 0.1700 0.1800 49,500 +0.01(+5.88%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2012 0.1650 0.1900 0.1600 0.1900 17,000 +0.02(+11.76%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Jun 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2012 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Jun 21, 2012 0.1800 0.2000 0.1800 0.2000 43,000 +0.02(+8.11%)
Jun 20, 2012 0.1900 0.1900 0.1750 0.1850 31,000 -0.03(-13.95%)
Jun 19, 2012 0.2000 0.2150 0.2000 0.2150 40,500 +0.01(+4.88%)
Jun 18, 2012 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Jun 15, 2012 0.1900 0.2150 0.1900 0.2150 31,500 +0.02(+13.16%)
Jun 14, 2012 0.2000 0.2000 0.1900 0.1900 13,000 -0.03(-13.64%)
Jun 13, 2012 0.1900 0.2200 0.1850 0.2200 121,000 +0.04(+18.92%)
Jun 12, 2012 0.2000 0.2000 0.1850 0.1850 151,000 -0.01(-2.63%)
Jun 11, 2012 0.1900 0.2300 0.1900 0.1900 100,000 +0.00(+0.00%)
Jun 08, 2012 0.1900 0.1900 0.1900 0.1900 17,500 +0.01(+5.56%)
Jun 07, 2012 0.1900 0.1900 0.1800 0.1800 12,296 -0.01(-5.26%)
Jun 06, 2012 0.1900 0.1900 0.1800 0.1900 52,000 +0.00(+0.00%)
Jun 05, 2012 0.1800 0.1900 0.1800 0.1900 154,763 +0.01(+5.56%)
Jun 04, 2012 0.1900 0.1900 0.1800 0.1800 100,000 -0.01(-5.26%)
Jun 02, 2012 0.1900 0.1900 0.1850 0.1900 103,315 +0.00(+0.00%)
Jun 01, 2012 0.1900 0.1900 0.1850 0.1900 103,315 +0.00(+0.00%)
May 31, 2012 0.2000 0.2000 0.1800 0.1900 93,000 -0.01(-5.00%)
May 30, 2012 0.1900 0.2000 0.1750 0.2000 112,624 +0.00(+0.00%)
May 29, 2012 0.1700 0.2000 0.1700 0.2000 11,770 +0.02(+11.11%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1900 0.1900 0.1800 0.1800 23,815 -0.01(-5.26%)
May 24, 2012 0.1900 0.1900 0.1700 0.1900 6,900 +0.01(+5.56%)
May 23, 2012 0.1800 0.1800 0.1800 0.1800 40,000 -0.01(-5.26%)
May 22, 2012 0.2000 0.2000 0.1900 0.1900 60,300 -0.01(-5.00%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2012 0.1900 0.1900 0.1900 0.1900 33,000 +0.00(+0.00%)
May 10, 2012 0.2000 0.2000 0.1900 0.1900 29,000 -0.02(-11.63%)
May 09, 2012 0.1900 0.2150 0.1850 0.2150 81,000 +0.02(+10.26%)
May 08, 2012 0.2000 0.2000 0.1950 0.1950 55,000 -0.02(-11.36%)
May 07, 2012 0.2300 0.2350 0.2000 0.2200 173,000 +0.00(+0.00%)
May 04, 2012 0.2200 0.2200 0.2000 0.2200 104,500 +0.00(+0.00%)
May 03, 2012 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
May 02, 2012 0.2000 0.2000 0.2000 0.2000 24,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.