Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2013 0.0750 0.0800 0.0750 0.0800 11,500 +0.01(+6.67%)
Jul 26, 2013 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jul 25, 2013 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Jul 24, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2013 0.0750 0.0850 0.0700 0.0850 251,100 +0.01(+6.25%)
Jul 22, 2013 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 17, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0850 0.0700 0.0850 30,500 +0.01(+21.43%)
Jul 15, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 12, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Jul 11, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 10, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 09, 2013 0.0750 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Jul 08, 2013 0.0700 0.0800 0.0700 0.0750 134,900 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0750 0.0750 6,100 +0.00(+7.14%)
Jul 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 26, 2013 0.0850 0.0850 0.0850 0.0850 1,900 +0.01(+6.25%)
Jun 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2013 0.0800 0.0800 0.0700 0.0800 12,500 +0.01(+14.29%)
Jun 21, 2013 0.0750 0.0800 0.0700 0.0700 24,000 -0.01(-17.65%)
Jun 20, 2013 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+13.33%)
Jun 19, 2013 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jun 18, 2013 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 17, 2013 0.0850 0.0850 0.0700 0.0700 21,000 -0.01(-17.65%)
Jun 14, 2013 0.0750 0.0850 0.0750 0.0850 24,049 +0.01(+21.43%)
Jun 13, 2013 0.0750 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Jun 06, 2013 0.0800 0.0800 0.0800 0.0800 34,500 +0.01(+6.67%)
Jun 05, 2013 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+0.00%)
Jun 04, 2013 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Jun 03, 2013 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 31, 2013 0.0750 0.0750 0.0700 0.0700 59,800 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 29, 2013 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
May 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+7.69%)
May 24, 2013 0.0650 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0650 0.0700 0.0650 0.0700 45,500 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 13, 2013 0.0650 0.0700 0.0650 0.0700 11,300 +0.00(+0.00%)
May 10, 2013 0.0650 0.0700 0.0600 0.0700 95,200 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
May 07, 2013 0.0700 0.0700 0.0650 0.0700 102,500 -0.00(-6.67%)
May 06, 2013 0.0800 0.0900 0.0750 0.0750 133,000 -0.01(-6.25%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 146,000 -0.01(-11.11%)
May 02, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.