Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2450 0.2500 0.2400 0.2500 60,800 +0.00(+0.00%)
Jul 28, 2017 0.2400 0.2500 0.2300 0.2500 193,560 +0.02(+8.70%)
Jul 27, 2017 0.2300 0.2500 0.2250 0.2300 340,168 +0.00(+0.00%)
Jul 26, 2017 0.2350 0.2500 0.2300 0.2300 229,166 +0.01(+2.22%)
Jul 25, 2017 0.2100 0.2400 0.2100 0.2250 774,195 +0.02(+9.76%)
Jul 24, 2017 0.2200 0.2200 0.2050 0.2050 72,000 -0.02(-6.82%)
Jul 21, 2017 0.2200 0.2200 0.2000 0.2200 273,697 +0.00(+0.00%)
Jul 20, 2017 0.1950 0.2200 0.1950 0.2200 232,500 +0.02(+10.00%)
Jul 19, 2017 0.2050 0.2100 0.2000 0.2000 154,000 -0.00(-2.44%)
Jul 18, 2017 0.2000 0.2200 0.1950 0.2050 682,465 +0.02(+10.81%)
Jul 17, 2017 0.1800 0.1950 0.1750 0.1850 206,035 +0.01(+2.78%)
Jul 14, 2017 0.1600 0.1800 0.1600 0.1800 114,250 +0.01(+9.09%)
Jul 13, 2017 0.1750 0.1750 0.1650 0.1650 51,165 -0.01(-2.94%)
Jul 12, 2017 0.1750 0.1800 0.1700 0.1700 35,000 -0.00(-2.86%)
Jul 11, 2017 0.1750 0.1850 0.1650 0.1750 104,808 +0.00(+0.00%)
Jul 10, 2017 0.1800 0.1800 0.1700 0.1750 108,304 -0.01(-5.41%)
Jul 07, 2017 0.1850 0.1900 0.1750 0.1850 134,498 +0.00(+0.00%)
Jul 06, 2017 0.1950 0.1950 0.1850 0.1850 135,091 -0.01(-5.13%)
Jul 05, 2017 0.2000 0.2000 0.1800 0.1950 221,312 -0.01(-7.14%)
Jul 04, 2017 0.2200 0.2200 0.2050 0.2100 38,350 +0.00(+0.00%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2150 0.2050 0.2100 82,622 -0.01(-4.55%)
Jun 29, 2017 0.2100 0.2250 0.2100 0.2200 104,150 -0.01(-2.22%)
Jun 28, 2017 0.2100 0.2250 0.2100 0.2250 129,972 +0.02(+7.14%)
Jun 27, 2017 0.1950 0.2100 0.1950 0.2100 141,277 +0.01(+7.69%)
Jun 26, 2017 0.2050 0.2100 0.1900 0.1950 142,330 -0.01(-7.14%)
Jun 23, 2017 0.2150 0.2200 0.1950 0.2100 920,200 -0.01(-2.33%)
Jun 22, 2017 0.2200 0.2200 0.2050 0.2150 169,671 -0.01(-2.27%)
Jun 21, 2017 0.2200 0.2250 0.2150 0.2200 317,773 +0.00(+0.00%)
Jun 20, 2017 0.2700 0.2700 0.1850 0.2200 1,050,983 -0.05(-18.52%)
Jun 19, 2017 0.2700 0.2750 0.2650 0.2700 41,152 +0.00(+0.00%)
Jun 16, 2017 0.2750 0.2750 0.2700 0.2700 72,500 -0.01(-1.82%)
Jun 15, 2017 0.2650 0.2750 0.2650 0.2750 76,400 +0.01(+3.77%)
Jun 14, 2017 0.2800 0.2800 0.2650 0.2650 134,316 -0.02(-5.36%)
Jun 13, 2017 0.2800 0.2950 0.2750 0.2800 76,180 +0.00(+0.00%)
Jun 12, 2017 0.2900 0.2900 0.2800 0.2800 8,700 -0.01(-5.08%)
Jun 09, 2017 0.2700 0.2950 0.2700 0.2950 93,350 +0.01(+5.36%)
Jun 08, 2017 0.2850 0.2850 0.2700 0.2800 30,500 -0.01(-3.45%)
Jun 07, 2017 0.2900 0.2900 0.2800 0.2900 15,700 +0.01(+1.75%)
Jun 06, 2017 0.2900 0.2900 0.2800 0.2850 129,600 +0.01(+3.64%)
Jun 05, 2017 0.2800 0.2800 0.2700 0.2750 47,500 -0.01(-3.51%)
Jun 02, 2017 0.2700 0.2900 0.2650 0.2850 55,212 +0.01(+5.56%)
Jun 01, 2017 0.2850 0.2850 0.2700 0.2700 23,844 -0.01(-1.82%)
May 31, 2017 0.2900 0.2900 0.2750 0.2750 82,493 -0.01(-5.17%)
May 30, 2017 0.2900 0.2950 0.2750 0.2900 74,550 +0.00(+0.00%)
May 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 25, 2017 0.2800 0.2800 0.2800 0.2800 24,040 +0.01(+1.82%)
May 24, 2017 0.2800 0.2800 0.2750 0.2750 31,788 -0.01(-3.51%)
May 23, 2017 0.2650 0.2850 0.2650 0.2850 113,387 +0.01(+5.56%)
May 19, 2017 0.2750 0.2750 0.2650 0.2700 48,712 -0.01(-1.82%)
May 18, 2017 0.2800 0.2850 0.2750 0.2750 28,500 -0.01(-3.51%)
May 17, 2017 0.2800 0.2850 0.2700 0.2850 126,300 +0.00(+1.79%)
May 16, 2017 0.2850 0.2850 0.2650 0.2800 101,444 +0.00(+0.00%)
May 15, 2017 0.2650 0.2800 0.2650 0.2800 66,678 +0.02(+5.66%)
May 12, 2017 0.2750 0.2750 0.2600 0.2650 22,600 -0.01(-3.64%)
May 11, 2017 0.2600 0.2750 0.2600 0.2750 25,700 +0.01(+3.77%)
May 10, 2017 0.2700 0.2700 0.2550 0.2650 48,000 -0.01(-1.85%)
May 09, 2017 0.2550 0.2700 0.2550 0.2700 66,000 +0.02(+5.88%)
May 08, 2017 0.2700 0.2700 0.2550 0.2550 52,776 -0.02(-5.56%)
May 05, 2017 0.2600 0.2750 0.2500 0.2700 57,730 +0.01(+3.85%)
May 04, 2017 0.2650 0.2650 0.2500 0.2600 135,792 -0.01(-1.89%)
May 03, 2017 0.2850 0.2850 0.2650 0.2650 125,710 -0.02(-7.02%)
May 02, 2017 0.2750 0.2850 0.2650 0.2850 97,503 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.