Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Jul 30, 2019 0.9600 0.9900 0.9300 0.9500 129,500 +0.01(+1.06%)
Jul 29, 2019 0.8900 0.9400 0.8900 0.9400 13,500 +0.09(+10.59%)
Jul 26, 2019 0.8600 0.8600 0.8500 0.8500 9,500 +0.01(+1.19%)
Jul 25, 2019 0.8500 0.8500 0.8300 0.8400 11,500 -0.01(-1.18%)
Jul 24, 2019 0.8000 0.8500 0.8000 0.8500 53,750 +0.00(+0.00%)
Jul 23, 2019 0.8800 0.8800 0.8100 0.8500 133,250 -0.04(-4.49%)
Jul 22, 2019 0.8900 0.8900 0.8900 0.8900 144,000 -0.05(-5.32%)
Jul 19, 2019 0.9600 0.9600 0.9000 0.9400 29,500 -0.01(-1.05%)
Jul 18, 2019 0.9600 0.9600 0.9500 0.9500 12,000 +0.00(+0.00%)
Jul 17, 2019 0.9500 0.9500 0.9500 0.9500 500 -0.04(-4.04%)
Jul 16, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Jul 15, 2019 0.9900 0.9900 0.9900 0.9900 5,500 +0.00(+0.00%)
Jul 12, 2019 0.9900 0.9900 0.9900 0.9900 2,000 +0.01(+1.02%)
Jul 11, 2019 0.9800 0.9800 0.9600 0.9800 61,000 -0.02(-2.00%)
Jul 10, 2019 0.9700 1.000 0.9500 1.000 201,675 +0.02(+2.04%)
Jul 08, 2019 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Jul 05, 2019 1.000 1.030 1.000 1.030 37,100 +0.03(+3.00%)
Jul 04, 2019 1.000 1.000 1.000 1.000 200,000 +0.00(+0.00%)
Jul 03, 2019 1.050 1.050 1.000 1.000 57,100 -0.02(-1.96%)
Jul 02, 2019 1.050 1.050 1.020 1.020 45,300 -0.03(-2.86%)
Jun 28, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 27, 2019 1.050 1.050 1.050 1.050 46,999 +0.00(+0.00%)
Jun 26, 2019 1.040 1.050 1.040 1.050 214,000 +0.00(+0.00%)
Jun 25, 2019 1.040 1.050 1.000 1.050 75,700 +0.00(+0.00%)
Jun 24, 2019 1.050 1.050 1.050 1.050 9,700 -0.02(-1.87%)
Jun 21, 2019 1.080 1.120 1.050 1.070 319,400 +0.00(+0.00%)
Jun 20, 2019 1.020 1.070 1.020 1.070 13,100 +0.05(+4.90%)
Jun 19, 2019 1.010 1.050 1.010 1.020 154,000 +0.00(+0.00%)
Jun 18, 2019 0.9900 1.020 0.9900 1.020 65,400 +0.03(+3.03%)
Jun 17, 2019 1.040 1.050 0.9800 0.9900 77,700 -0.06(-5.71%)
Jun 14, 2019 1.050 1.050 1.030 1.050 33,700 +0.00(+0.00%)
Jun 13, 2019 1.030 1.060 1.020 1.050 250,200 +0.05(+5.00%)
Jun 12, 2019 1.000 1.000 0.9900 1.000 16,325 +0.00(+0.00%)
Jun 11, 2019 0.9900 1.010 0.9800 1.000 76,500 +0.01(+1.01%)
Jun 10, 2019 0.9900 1.020 0.9800 0.9900 362,000 +0.02(+2.06%)
Jun 07, 2019 1.000 1.000 0.9500 0.9700 123,800 -0.03(-3.00%)
Jun 06, 2019 1.020 1.020 0.9800 1.000 23,200 +0.01(+1.01%)
Jun 05, 2019 1.090 1.090 0.9800 0.9900 205,925 -0.06(-5.71%)
Jun 04, 2019 1.050 1.100 1.000 1.050 1,296,000 -0.03(-2.78%)
Jun 03, 2019 1.140 1.150 1.060 1.080 97,200 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.