Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 29, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2020 0.3700 0.3700 0.3700 0.3700 33,039 +0.00(+0.00%)
Jul 24, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2020 0.3700 0.3700 0.3700 0.3700 149,500 +0.00(+0.00%)
Jul 22, 2020 0.3700 0.3900 0.3700 0.3700 22,500 +0.00(+0.00%)
Jul 21, 2020 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Jul 20, 2020 0.3700 0.3700 0.3700 0.3700 56,500 +0.00(+0.00%)
Jul 17, 2020 0.3750 0.3750 0.3700 0.3700 10,000 -0.02(-5.13%)
Jul 15, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 14, 2020 0.3700 0.3700 0.3700 0.3700 43,500 -0.04(-8.64%)
Jul 10, 2020 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jul 09, 2020 0.3800 0.4150 0.3800 0.3900 45,500 +0.02(+5.41%)
Jul 08, 2020 0.4000 0.4150 0.3700 0.3700 31,000 -0.03(-7.50%)
Jul 07, 2020 0.3800 0.4000 0.3800 0.4000 16,000 +0.02(+5.26%)
Jul 06, 2020 0.3700 0.3800 0.3700 0.3800 36,000 +0.01(+2.70%)
Jul 03, 2020 0.3700 0.3700 0.3700 0.3700 38,000 +0.03(+8.82%)
Jul 02, 2020 0.4000 0.4200 0.3400 0.3400 21,140 -0.06(-15.00%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Jun 26, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jun 25, 2020 0.3500 0.3500 0.3300 0.3300 13,000 -0.01(-1.49%)
Jun 24, 2020 0.3600 0.3600 0.3350 0.3350 51,500 -0.03(-9.46%)
Jun 18, 2020 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jun 17, 2020 0.3350 0.3350 0.3350 0.3350 5,500 -0.01(-4.29%)
Jun 16, 2020 0.3500 0.3500 0.3500 0.3500 13,500 +0.02(+6.06%)
Jun 15, 2020 0.3500 0.3500 0.3150 0.3300 103,700 -0.01(-2.94%)
Jun 12, 2020 0.3500 0.3700 0.3300 0.3400 179,500 -0.01(-2.86%)
Jun 11, 2020 0.3200 0.3550 0.2900 0.3500 313,279 +0.01(+4.48%)
Jun 10, 2020 0.3250 0.3400 0.3250 0.3350 45,600 +0.02(+6.35%)
Jun 09, 2020 0.3650 0.3650 0.3150 0.3150 125,100 -0.05(-13.70%)
Jun 08, 2020 0.4300 0.4300 0.3550 0.3650 281,000 -0.08(-17.05%)
Jun 05, 2020 0.4800 0.4800 0.4300 0.4400 254,850 -0.05(-10.20%)
Jun 04, 2020 0.4800 0.5100 0.4650 0.4900 128,550 +0.02(+4.26%)
Jun 03, 2020 0.4600 0.4700 0.4450 0.4700 80,600 +0.02(+4.44%)
Jun 02, 2020 0.4300 0.4500 0.4200 0.4500 56,000 +0.03(+5.88%)
Jun 01, 2020 0.4100 0.4250 0.4100 0.4250 19,500 +0.02(+3.66%)
May 29, 2020 0.4100 0.4200 0.4100 0.4100 12,200 +0.00(+1.23%)
May 28, 2020 0.4500 0.4500 0.4050 0.4050 57,000 -0.04(-10.00%)
May 27, 2020 0.4100 0.4600 0.4100 0.4500 81,499 +0.03(+7.14%)
May 26, 2020 0.4200 0.4400 0.4200 0.4200 81,499 +0.02(+5.00%)
May 25, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 22, 2020 0.3500 0.4000 0.3500 0.4000 71,850 +0.05(+14.29%)
May 21, 2020 0.4000 0.4000 0.3500 0.3500 28,500 -0.03(-7.89%)
May 20, 2020 0.3300 0.3800 0.3300 0.3800 70,000 +0.05(+15.15%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 2,800 +0.01(+3.13%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 14, 2020 0.3200 0.3200 0.3000 0.3000 25,400 -0.02(-6.25%)
May 12, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 11, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.03(+10.34%)
May 08, 2020 0.3200 0.3200 0.2900 0.2900 10,000 -0.01(-3.33%)
May 07, 2020 0.3000 0.3200 0.3000 0.3000 181,200 +0.00(+0.00%)
May 06, 2020 0.3100 0.3100 0.3000 0.3000 30,000 -0.01(-3.23%)
May 05, 2020 0.3200 0.3200 0.3100 0.3100 6,100 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.