Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 26, 2021 0.2900 0.2900 0.2800 0.2800 53,000 -0.03(-9.68%)
Jul 23, 2021 0.2850 0.3100 0.2850 0.3100 54,100 +0.03(+8.77%)
Jul 22, 2021 0.2850 0.2850 0.2850 0.2850 6,250 +0.00(+1.79%)
Jul 20, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 19, 2021 0.3100 0.3100 0.3000 0.3000 20,101 -0.01(-3.23%)
Jul 16, 2021 0.3150 0.3150 0.3100 0.3100 22,350 +0.00(+0.00%)
Jul 14, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 13, 2021 0.3100 0.3100 0.3100 0.3100 32,000 -0.01(-3.13%)
Jul 07, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2021 0.3200 0.3200 0.3200 0.3200 50,000 -0.01(-3.03%)
Jul 02, 2021 0.3300 0.3300 0.3300 105 -0.01(-1.49%)
Jun 29, 2021 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Jun 28, 2021 0.3650 0.3650 0.3650 0.3650 2,774 +0.01(+1.39%)
Jun 25, 2021 0.3450 0.3600 0.3450 0.3600 28,526 +0.02(+5.88%)
Jun 24, 2021 0.3300 0.3400 0.3300 0.3400 12,125 +0.03(+7.94%)
Jun 23, 2021 0.3200 0.3200 0.3100 0.3150 42,500 -0.02(-4.55%)
Jun 22, 2021 0.3200 0.3300 0.3200 0.3300 31,525 -0.01(-1.49%)
Jun 18, 2021 0.3350 0.3350 0.3350 30 +0.03(+8.06%)
Jun 17, 2021 0.3200 0.3200 0.3100 0.3100 50,650 -0.01(-3.13%)
Jun 16, 2021 0.3200 0.3200 0.3200 0.3200 211,722 -0.01(-3.03%)
Jun 15, 2021 0.3300 0.3400 0.3300 0.3300 45,501 -0.01(-2.94%)
Jun 14, 2021 0.3300 0.3400 0.3300 0.3400 11,534 +0.01(+3.03%)
Jun 11, 2021 0.3250 0.3300 0.3200 0.3300 49,370 +0.01(+1.54%)
Jun 10, 2021 0.3500 0.3500 0.3250 0.3250 11,952 +0.01(+1.56%)
Jun 09, 2021 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Jun 08, 2021 0.3250 0.3250 0.3250 0.3250 13,026 -0.02(-7.14%)
Jun 04, 2021 0.3500 0.3500 0.3500 251 +0.01(+2.94%)
Jun 03, 2021 32.50 0.3400 0.3200 0.3400 8,450,200 -0.01(-2.86%)
May 31, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 28, 2021 0.3000 0.3500 0.3000 0.3500 142,500 +0.03(+11.11%)
May 27, 2021 0.3150 0.3150 0.3150 0.3150 32,000 +0.02(+5.00%)
May 26, 2021 0.3300 0.3300 0.2900 0.3000 226,650 -0.03(-9.09%)
May 25, 2021 0.3250 0.3300 0.3200 0.3300 38,000 +0.00(+0.00%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2021 0.3250 0.3300 0.3250 0.3300 36,000 +0.00(+0.00%)
May 19, 2021 0.3300 0.3300 0.3300 0.3300 11,000 +0.01(+3.13%)
May 18, 2021 0.3200 0.3200 0.3200 0.3200 32,000 +0.00(+0.00%)
May 17, 2021 0.3200 0.3200 0.3200 0.3200 18,275 +0.01(+1.59%)
May 14, 2021 0.3100 0.3150 0.3100 0.3150 18,500 -0.01(-1.56%)
May 13, 2021 0.3150 0.3200 0.3100 0.3200 28,900 +0.00(+0.00%)
May 12, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 11, 2021 0.3250 0.3250 0.3000 0.3200 146,000 -0.01(-3.03%)
May 10, 2021 0.3300 0.3300 0.3300 0.3300 45,250 +0.00(+0.00%)
May 07, 2021 0.3650 0.3650 0.3300 0.3300 24,550 -0.05(-13.16%)
May 06, 2021 0.3800 0.3800 0.3800 0.3800 34,500 +0.00(+0.00%)
May 05, 2021 0.3900 0.3900 0.3750 0.3800 71,500 -0.02(-5.00%)
May 04, 2021 0.4000 0.4000 0.3900 0.4000 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.