Indicators

Ibc Advanced Alloys Corp (TSV: IB )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0950	0.0950	0.0850	0.0900	291,845	+0.00(+0.00%)
May 30, 2024	0.0900	0.0900	0.0900	0.0900	80,000	+0.00(+5.88%)
May 29, 2024	0.0900	0.0900	0.0850	0.0850	37,822	-0.00(-5.56%)
May 28, 2024	0.0900	0.0900	0.0900	0.0900	75,851	+0.00(+0.00%)
May 27, 2024	0.0900	0.0900	0.0900	0.0900	11,500	-0.01(-5.26%)
May 24, 2024	0.0850	0.0950	0.0850	0.0950	82,000	+0.00(+0.00%)
May 23, 2024	0.0900	0.0950	0.0900	0.0950	7,800	+0.01(+5.56%)
May 22, 2024	0.0950	0.0950	0.0900	0.0900	75,950	-0.01(-5.26%)
May 21, 2024	0.0950	0.1000	0.0950	0.0950	152,085	+0.01(+11.76%)
May 17, 2024				0.0850	0	+0.01(+21.43%)
May 16, 2024	0.0800	0.0800	0.0700	0.0700	22,000	-0.01(-12.50%)
May 15, 2024	0.0900	0.0950	0.0800	0.0800	207,000	-0.01(-5.88%)
May 14, 2024	0.0850	0.0850	0.0850	0.0850	103,000	+0.01(+6.25%)
May 13, 2024	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
May 10, 2024	0.0800	0.0850	0.0800	0.0800	19,000	+0.00(+0.00%)
May 09, 2024	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.