Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 20, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.01(-20.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jul 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2018 0.0450 0.0500 0.0450 0.0500 7,200 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0550 0.0500 0.0500 15,001 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 2,720 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0500 0.0550 169,780 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2018 0.0500 0.0550 0.0500 0.0550 544,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 82,750 +0.00(+9.09%)
Jun 21, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 65,000 -0.00(-8.33%)
Jun 18, 2018 0.0600 0.0650 0.0600 0.0600 205,415 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0600 0.0550 0.0600 56,000 +0.01(+20.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 222,000 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0600 0.0500 0.0600 199,000 +0.01(+20.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 52,700 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.