Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1650 0.1650 0.1550 0.1550 159,459 +0.00(+0.00%)
Jul 30, 2019 0.1550 0.1600 0.1550 0.1550 80,357 +0.00(+0.00%)
Jul 29, 2019 0.1550 0.1550 0.1500 0.1550 6,338 +0.01(+3.33%)
Jul 26, 2019 0.1550 0.1550 0.1500 0.1500 113,400 -0.01(-3.23%)
Jul 25, 2019 0.1500 0.1550 0.1500 0.1550 119,928 +0.01(+3.33%)
Jul 24, 2019 0.1500 0.1600 0.1500 0.1500 127,615 +0.00(+0.00%)
Jul 23, 2019 0.1550 0.1550 0.1500 0.1500 26,505 -0.01(-3.23%)
Jul 22, 2019 0.1600 0.1600 0.1500 0.1550 110,119 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1600 0.1550 0.1550 252,956 -0.01(-3.13%)
Jul 18, 2019 0.1650 0.1650 0.1600 0.1600 157,830 -0.01(-3.03%)
Jul 17, 2019 0.1700 0.1700 0.1650 0.1650 86,564 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 26,600 +0.00(+0.00%)
Jul 15, 2019 0.1750 0.1750 0.1650 0.1650 166,347 -0.01(-2.94%)
Jul 12, 2019 0.1800 0.1800 0.1700 0.1700 360,331 -0.01(-5.56%)
Jul 11, 2019 0.1800 0.1800 0.1750 0.1800 80,120 +0.01(+2.86%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1750 445,965 -0.01(-2.78%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1800 641,818 +0.01(+5.88%)
Jul 08, 2019 0.1600 0.1700 0.1550 0.1700 471,410 +0.01(+6.25%)
Jul 05, 2019 0.1600 0.1600 0.1600 0.1600 49,270 +0.00(+0.00%)
Jul 04, 2019 0.1550 0.1600 0.1550 0.1600 46,089 +0.01(+3.23%)
Jul 03, 2019 0.1450 0.1600 0.1450 0.1550 352,918 +0.01(+3.33%)
Jul 02, 2019 0.1450 0.1500 0.1450 0.1500 133,860 +0.01(+3.45%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 27, 2019 0.1400 0.1450 0.1350 0.1400 285,450 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 25,900 +0.01(+3.70%)
Jun 25, 2019 0.1450 0.1450 0.1350 0.1350 62,258 -0.01(-3.57%)
Jun 24, 2019 0.1450 0.1450 0.1400 0.1400 166,250 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1400 0.1350 0.1400 143,716 +0.00(+0.00%)
Jun 20, 2019 0.1450 0.1450 0.1400 0.1400 112,302 +0.00(+0.00%)
Jun 19, 2019 0.1450 0.1450 0.1400 0.1400 172,962 +0.01(+3.70%)
Jun 18, 2019 0.1450 0.1450 0.1350 0.1350 234,296 -0.01(-3.57%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 237,609 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1400 0.1300 0.1400 126,169 +0.01(+7.69%)
Jun 13, 2019 0.1350 0.1350 0.1300 0.1300 271,727 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1350 0.1300 0.1300 486,276 +0.01(+4.00%)
Jun 11, 2019 0.1150 0.1300 0.1100 0.1250 916,166 +0.01(+8.70%)
Jun 10, 2019 0.1100 0.1150 0.1100 0.1150 169,335 +0.01(+4.55%)
Jun 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 05, 2019 0.1100 0.1100 0.1000 0.1050 184,755 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 306 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1050 0.1050 56,282 -0.01(-4.55%)
May 31, 2019 0.1100 0.1100 0.1050 0.1100 567,685 +0.01(+4.76%)
May 30, 2019 0.1100 0.1100 0.1050 0.1050 22,240 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1050 0.1050 59,300 -0.01(-4.55%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 145,722 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1050 0.1050 14,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1000 165,911 -0.00(-4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 2,447 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1050 0.1050 7,100 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1050 0.1050 19,800 +0.00(+0.00%)
May 10, 2019 0.1050 0.1050 0.1000 0.1050 111,150 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1050 0.1050 35,800 -0.01(-4.55%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 9,086 +0.01(+4.76%)
May 07, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1050 0.1050 205,033 -0.01(-4.55%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 69,949 +0.00(+0.00%)
May 02, 2019 0.1150 0.1150 0.1100 0.1100 117,050 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.