Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1250 0.1300 0.1200 0.1300 118,889 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1300 0.1250 0.1300 24,188 +0.00(+0.00%)
Jul 27, 2023 0.1250 0.1300 0.1200 0.1300 57,385 +0.01(+4.00%)
Jul 26, 2023 0.1250 0.1300 0.1200 0.1250 36,056 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1250 211,022 -0.01(-3.85%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 62,031 +0.01(+4.00%)
Jul 21, 2023 0.1200 0.1250 0.1200 0.1250 86,744 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1250 0.1250 32,559 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1250 0.1200 0.1250 44,698 +0.01(+4.17%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1200 72,300 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1300 0.1200 0.1200 60,212 -0.01(-7.69%)
Jul 14, 2023 0.1300 0.1300 0.1250 0.1300 34,195 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1300 0.1250 0.1300 47,240 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1250 0.1300 11,553 +0.01(+4.00%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1250 18,933 -0.01(-3.85%)
Jul 10, 2023 0.1300 0.1350 0.1250 0.1300 119,824 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1250 0.1300 194,861 +0.00(+0.00%)
Jul 06, 2023 0.1150 0.1300 0.1130 0.1300 439,985 +0.01(+13.04%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1150 98,909 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1150 0.1050 0.1150 146,752 +0.01(+9.52%)
Jun 30, 2023 0.1050 0 +0.00(+5.00%)
Jun 29, 2023 0.1000 0.1050 0.0950 0.1000 392,079 -0.00(-4.76%)
Jun 28, 2023 0.1200 0.1200 0.1000 0.1050 413,045 -0.01(-8.70%)
Jun 27, 2023 0.1250 0.1250 0.1100 0.1150 347,123 -0.01(-8.00%)
Jun 26, 2023 0.1300 0.1300 0.1250 0.1250 35,079 -0.01(-3.85%)
Jun 23, 2023 0.1350 0.1400 0.1250 0.1300 139,032 -0.01(-3.70%)
Jun 22, 2023 0.1200 0.1400 0.1200 0.1350 662,723 +0.01(+8.00%)
Jun 21, 2023 0.1350 0.1350 0.1200 0.1250 191,802 -0.01(-3.85%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 31,518 -0.01(-3.70%)
Jun 19, 2023 0.1350 0.1350 0.1300 0.1350 28,536 +0.00(+0.00%)
Jun 16, 2023 0.1400 0.1400 0.1300 0.1350 71,582 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1350 0.1300 0.1350 131,410 +0.00(+0.00%)
Jun 14, 2023 0.1250 0.1450 0.1250 0.1350 320,051 +0.01(+8.00%)
Jun 13, 2023 0.1400 0.1400 0.1200 0.1250 209,183 -0.01(-7.41%)
Jun 12, 2023 0.1400 0.1400 0.1200 0.1350 469,893 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1450 0.1350 0.1350 1,777,937 -0.04(-20.59%)
Jun 08, 2023 0.1700 0.1850 0.1700 0.1700 487,982 -0.00(-2.86%)
Jun 07, 2023 0.1650 0.1750 0.1600 0.1750 244,455 +0.01(+6.06%)
Jun 06, 2023 0.1800 0.1800 0.1650 0.1650 112,923 -0.01(-2.94%)
Jun 05, 2023 0.1600 0.1700 0.1600 0.1700 60,175 +0.01(+6.25%)
Jun 02, 2023 0.1700 0.1750 0.1600 0.1600 96,263 -0.01(-5.88%)
Jun 01, 2023 0.1750 0.1750 0.1650 0.1700 23,740 -0.01(-5.56%)
May 31, 2023 0.1600 0.1950 0.1600 0.1800 96,118 +0.01(+5.88%)
May 30, 2023 0.1800 0.1800 0.1650 0.1700 124,842 +0.00(+0.00%)
May 29, 2023 0.1700 0.1800 0.1700 0.1700 16,983 -0.00(-2.86%)
May 26, 2023 0.1750 0.1750 0.1700 0.1750 23,357 -0.01(-2.78%)
May 25, 2023 0.1800 0.1800 0.1700 0.1800 48,001 +0.01(+2.86%)
May 24, 2023 0.1900 0.2000 0.1700 0.1750 455,817 -0.03(-12.50%)
May 23, 2023 0.2100 0.2100 0.2000 0.2000 38,428 +0.00(+0.00%)
May 19, 2023 0.2000 0 +0.01(+2.56%)
May 18, 2023 0.1950 0.2000 0.1950 0.1950 37,775 -0.01(-2.50%)
May 17, 2023 0.1950 0.2000 0.1950 0.2000 28,185 +0.01(+5.26%)
May 16, 2023 0.2050 0.2050 0.1900 0.1900 204,664 -0.01(-7.32%)
May 15, 2023 0.1950 0.2050 0.1950 0.2050 26,845 +0.00(+2.50%)
May 12, 2023 0.2050 0.2050 0.2000 0.2000 29,772 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 10, 2023 0.2100 0.2100 0.2000 0.2000 62,747 -0.01(-4.76%)
May 09, 2023 0.2100 0.2200 0.2050 0.2100 679,685 -0.01(-4.55%)
May 08, 2023 0.2200 0.2200 0.2100 0.2200 116,181 +0.00(+0.00%)
May 05, 2023 0.2100 0.2200 0.2100 0.2200 100,273 +0.00(+0.00%)
May 04, 2023 0.2200 0.2250 0.2150 0.2200 179,628 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2100 0.2200 26,495 +0.00(+0.00%)
May 02, 2023 0.2150 0.2200 0.2100 0.2200 228,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.