Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0 -0.01(-14.29%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+18.18%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 22, 2022 0.0650 0.0650 0.0550 0.0600 187,000 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
Jul 20, 2022 0.0500 0.0550 0.0500 0.0550 115,000 -0.00(-8.33%)
Jul 19, 2022 0.0600 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Jul 15, 2022 0.0550 0 +0.00(+10.00%)
Jul 14, 2022 0.0500 0.0550 0.0500 0.0500 62,500 -0.00(-9.09%)
Jul 12, 2022 0.0550 0 +0.00(+0.00%)
Jul 07, 2022 0.0550 0 +0.00(+10.00%)
Jul 05, 2022 0.0500 0 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 398,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0500 0.0500 310,000 -0.01(-23.08%)
Jun 27, 2022 0.0650 0 +0.01(+18.18%)
Jun 23, 2022 0.0550 0 -0.01(-15.38%)
Jun 21, 2022 0.0650 0 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jun 14, 2022 0.0600 0 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0650 0.0600 0.0600 261,120 -0.01(-14.29%)
Jun 09, 2022 0.0700 0 +0.01(+7.69%)
Jun 07, 2022 0.0650 0 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Jun 01, 2022 0.0650 0 -0.01(-7.14%)
May 30, 2022 0.0700 0 +0.01(+7.69%)
May 27, 2022 0.0650 0.0650 0.0600 0.0650 196,942 -0.01(-7.14%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 16, 2022 0.0700 0 -0.00(-6.67%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
May 11, 2022 0.0700 0 +0.00(+0.00%)
May 10, 2022 0.0750 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0750 168,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.