Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Jul 29, 2015 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jul 28, 2015 0.5300 0.5400 0.5300 0.5400 13,300 +0.06(+12.50%)
Jul 27, 2015 0.5000 0.5000 0.4700 0.4800 6,000 -0.03(-5.88%)
Jul 24, 2015 0.5100 0.5100 0.5100 0.5100 1,013 -0.02(-3.77%)
Jul 23, 2015 0.5300 0.5300 0.5300 0.5300 3,000 +0.02(+3.92%)
Jul 22, 2015 0.5100 0.5300 0.5100 0.5100 4,000 +0.01(+2.00%)
Jul 21, 2015 0.5200 0.5200 0.5000 0.5000 1,500 -0.03(-5.66%)
Jul 20, 2015 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Jul 17, 2015 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-1.79%)
Jul 16, 2015 0.5600 0.5600 0.5600 0.5600 2,500 +0.02(+3.70%)
Jul 15, 2015 0.5200 0.5400 0.5200 0.5400 9,000 +0.01(+1.89%)
Jul 14, 2015 0.5600 0.5600 0.5000 0.5300 24,808 -0.05(-8.62%)
Jul 13, 2015 0.5800 0.5900 0.5800 0.5800 12,000 +0.02(+3.57%)
Jul 10, 2015 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Jul 09, 2015 0.4700 0.5500 0.4700 0.5500 13,049 +0.10(+22.22%)
Jul 08, 2015 0.4500 0.4500 0.4500 0.4500 4,000 +0.01(+2.27%)
Jul 07, 2015 0.4300 0.4300 0.4400 12,110 +0.01(+2.33%)
Jul 06, 2015 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+2.38%)
Jul 03, 2015 0.4100 0.4200 0.4100 0.4200 5,000 +0.02(+5.00%)
Jul 02, 2015 0.3900 0.4000 0.3900 0.4000 5,000 +0.01(+2.56%)
Jun 30, 2015 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 29, 2015 0.3400 0.3500 0.3400 0.3500 11,500 +0.01(+2.94%)
Jun 26, 2015 0.3500 0.3500 0.3400 0.3400 17,017 +0.02(+4.62%)
Jun 25, 2015 0.3100 0.3250 0.3000 0.3250 9,500 +0.01(+1.56%)
Jun 24, 2015 0.3100 0.3200 0.3100 0.3200 27,500 +0.01(+3.23%)
Jun 23, 2015 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Jun 22, 2015 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jun 19, 2015 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Jun 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2015 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jun 04, 2015 0.3400 0.3400 0.3400 13 -0.01(-2.86%)
Jun 03, 2015 0.3500 0.3500 0.3500 0.3500 5,054 -0.02(-5.41%)
Jun 02, 2015 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
May 29, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 28, 2015 0.3800 0.3800 0.3800 0.3800 2,000 +0.05(+15.15%)
May 26, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 22, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 20, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 19, 2015 0.2800 0.3500 0.2800 0.3500 30,500 +0.07(+25.00%)
May 14, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 12, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.